Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.61	28.79	28.41	28.61	321,600	+0.41(+1.45%)
Jun 29, 2006	27.42	28.24	27.28	28.20	838,300	+1.00(+3.68%)
Jun 28, 2006	27.30	27.30	26.96	27.20	924,500	+0.11(+0.41%)
Jun 27, 2006	27.50	27.57	27.07	27.09	338,700	-0.26(-0.95%)
Jun 26, 2006	27.35	27.47	27.15	27.35	236,100	+0.35(+1.30%)
Jun 23, 2006	27.09	27.19	26.94	27.00	334,700	-0.18(-0.66%)
Jun 22, 2006	27.26	27.38	26.96	27.18	397,900	-0.08(-0.29%)
Jun 21, 2006	26.85	27.47	26.82	27.26	875,400	+0.53(+1.98%)
Jun 20, 2006	26.38	26.81	26.33	26.73	687,000	+0.26(+0.98%)
Jun 19, 2006	27.10	27.10	26.43	26.47	583,500	-0.63(-2.32%)
Jun 16, 2006	27.00	27.13	26.75	27.10	540,300	+0.30(+1.12%)
Jun 15, 2006	26.00	26.80	26.00	26.80	697,300	+1.02(+3.96%)
Jun 14, 2006	25.35	25.92	25.16	25.78	1,211,900	+1.02(+4.12%)
Jun 13, 2006	25.30	25.49	24.41	24.76	1,312,600	-1.27(-4.88%)
Jun 12, 2006	26.60	26.80	26.03	26.03	967,200	-0.05(-0.19%)
Jun 09, 2006	26.30	26.54	26.02	26.08	726,200	+0.30(+1.16%)
Jun 08, 2006	25.90	25.90	25.12	25.78	1,087,800	-0.84(-3.16%)
Jun 07, 2006	27.00	27.23	26.62	26.62	488,200	-0.37(-1.37%)
Jun 06, 2006	27.10	27.16	26.68	26.99	697,500	+0.19(+0.71%)
Jun 05, 2006	27.35	27.48	26.75	26.80	538,600	-0.43(-1.58%)
Jun 02, 2006	27.00	27.30	26.84	27.23	828,200	+0.68(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.