Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.09	30.50	30.05	30.44	21,954,936	+0.09(+0.31%)
Jul 28, 2006	29.94	30.38	29.89	30.34	21,001,318	+0.52(+1.75%)
Jul 27, 2006	29.81	30.00	29.49	29.82	20,746,800	+0.03(+0.11%)
Jul 26, 2006	29.69	29.92	29.60	29.79	21,239,798	+0.01(+0.05%)
Jul 25, 2006	29.45	29.93	29.36	29.77	18,790,550	+0.29(+0.97%)
Jul 24, 2006	28.95	29.59	28.92	29.49	18,930,252	+0.70(+2.43%)
Jul 21, 2006	28.80	29.00	28.55	28.79	22,788,640	+0.11(+0.40%)
Jul 20, 2006	28.72	28.93	28.52	28.67	24,534,440	-0.05(-0.16%)
Jul 19, 2006	27.95	28.73	27.85	28.72	40,541,332	+1.56(+5.75%)
Jul 18, 2006	27.32	27.43	27.03	27.16	16,129,655	-0.01(-0.05%)
Jul 17, 2006	27.23	27.31	26.95	27.17	16,198,306	-0.11(-0.39%)
Jul 14, 2006	27.52	27.69	27.09	27.28	15,647,750	-0.33(-1.21%)
Jul 13, 2006	27.99	27.99	27.49	27.61	16,636,593	-0.57(-2.04%)
Jul 12, 2006	28.61	28.84	28.16	28.19	10,530,413	-0.41(-1.45%)
Jul 11, 2006	28.26	28.68	28.12	28.60	13,212,294	+0.19(+0.68%)
Jul 10, 2006	28.38	28.48	28.31	28.41	7,992,429	+0.11(+0.40%)
Jul 07, 2006	28.32	28.52	28.21	28.29	10,097,373	-0.03(-0.09%)
Jul 06, 2006	28.29	28.47	28.20	28.32	16,348,049	+0.03(+0.09%)
Jul 05, 2006	28.60	28.60	28.05	28.29	15,665,288	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.