Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.48	24.75	24.46	24.75	37,200	+0.15(+0.61%)
Mar 30, 2006	24.60	24.65	24.49	24.60	37,600	+0.01(+0.04%)
Mar 29, 2006	24.60	24.71	24.58	24.59	17,900	-0.51(-2.03%)
Mar 28, 2006	25.12	25.22	25.05	25.10	52,700	-0.02(-0.08%)
Mar 27, 2006	25.08	25.14	25.07	25.12	18,700	+0.00(+0.00%)
Mar 24, 2006	25.04	25.14	25.03	25.12	12,200	-0.02(-0.08%)
Mar 23, 2006	25.00	25.25	25.00	25.14	40,400	+0.06(+0.24%)
Mar 22, 2006	24.88	25.15	24.88	25.08	141,300	+0.16(+0.64%)
Mar 21, 2006	24.92	24.94	24.80	24.92	21,600	+0.00(+0.00%)
Mar 20, 2006	25.00	25.03	24.90	24.92	31,300	-0.04(-0.16%)
Mar 17, 2006	24.95	25.06	24.95	24.96	9,700	-0.03(-0.12%)
Mar 16, 2006	24.98	25.00	24.91	24.99	23,200	+0.03(+0.12%)
Mar 15, 2006	24.95	25.05	24.92	24.96	18,400	-0.04(-0.16%)
Mar 14, 2006	25.05	25.09	24.92	25.00	8,800	-0.02(-0.08%)
Mar 13, 2006	25.00	25.10	24.93	25.02	15,100	+0.02(+0.08%)
Mar 10, 2006	24.85	25.10	24.85	25.00	27,000	+0.00(+0.00%)
Mar 09, 2006	25.01	25.04	24.90	25.00	112,200	+0.07(+0.28%)
Mar 08, 2006	25.02	25.06	24.85	24.93	14,600	+0.01(+0.04%)
Mar 07, 2006	24.80	24.99	24.80	24.92	71,100	-0.18(-0.72%)
Mar 06, 2006	25.06	25.14	25.02	25.10	8,200	-0.02(-0.08%)
Mar 03, 2006	25.09	25.14	25.05	25.12	18,600	-0.01(-0.04%)
Mar 02, 2006	25.13	25.15	25.10	25.13	14,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.