Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.10	33.13	32.01	32.35	41,075	-0.58(-1.76%)
Jan 30, 2006	33.15	33.26	32.57	32.93	37,629	-0.22(-0.68%)
Jan 27, 2006	34.63	34.69	33.16	33.16	21,364	-1.36(-3.95%)
Jan 26, 2006	33.47	34.59	33.22	34.52	27,980	+1.12(+3.34%)
Jan 25, 2006	32.68	33.41	32.68	33.40	23,707	+0.52(+1.57%)
Jan 24, 2006	33.00	33.12	32.65	32.89	20,399	-0.11(-0.33%)
Jan 23, 2006	32.55	33.13	32.43	33.00	21,089	+0.45(+1.38%)
Jan 20, 2006	34.35	34.35	32.55	32.55	46,175	-0.81(-2.41%)
Jan 19, 2006	33.42	33.66	33.12	33.35	20,951	-0.25(-0.73%)
Jan 18, 2006	33.63	34.09	33.51	33.60	10,889	-0.22(-0.64%)
Jan 17, 2006	34.17	34.17	33.32	33.82	28,532	-0.90(-2.59%)
Jan 13, 2006	34.37	34.72	34.01	34.72	18,470	-0.04(-0.10%)
Jan 12, 2006	34.64	35.59	34.36	34.75	102,274	+1.67(+5.04%)
Jan 11, 2006	33.02	33.35	32.65	33.08	12,818	+0.07(+0.20%)
Jan 10, 2006	32.34	33.02	32.34	33.02	17,091	+0.50(+1.54%)
Jan 09, 2006	32.18	32.76	32.18	32.52	33,080	+0.62(+1.96%)
Jan 06, 2006	31.05	32.38	31.05	31.89	33,769	+0.91(+2.93%)
Jan 05, 2006	31.13	31.13	30.84	30.99	28,532	-0.17(-0.56%)
Jan 04, 2006	31.27	31.54	31.13	31.16	37,215	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.