Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.99	40.21	39.99	40.21	7,933	+0.42(+1.06%)
Oct 30, 2006	39.78	39.88	39.78	39.78	5,193	+0.01(+0.03%)
Oct 27, 2006	39.94	39.96	39.76	39.77	92,754	-0.12(-0.30%)
Oct 26, 2006	39.69	39.89	39.64	39.89	5,337	+0.53(+1.36%)
Oct 25, 2006	39.34	39.35	39.32	39.35	1,586	+0.16(+0.41%)
Oct 24, 2006	39.01	39.24	39.01	39.20	11,107	-0.10(-0.25%)
Oct 23, 2006	39.12	39.37	39.12	39.29	3,750	+0.05(+0.12%)
Oct 20, 2006	39.22	39.26	39.22	39.24	2,308	+0.24(+0.60%)
Oct 19, 2006	38.94	39.01	38.92	39.01	1,442	+0.10(+0.27%)
Oct 18, 2006	39.02	39.03	38.82	38.90	9,087	+0.32(+0.83%)
Oct 17, 2006	38.65	38.65	38.36	38.59	44,862	-0.42(-1.08%)
Oct 16, 2006	38.92	39.05	38.82	39.01	6,202	+0.30(+0.77%)
Oct 13, 2006	38.65	38.71	38.50	38.71	14,857	+0.03(+0.09%)
Oct 12, 2006	38.49	38.68	38.49	38.68	29,283	+0.50(+1.31%)
Oct 11, 2006	38.16	38.18	38.15	38.18	17,021	+0.20(+0.53%)
Oct 10, 2006	38.00	38.04	37.98	37.98	4,616	+0.14(+0.37%)
Oct 09, 2006	37.87	37.93	37.83	37.84	74,289	-0.17(-0.44%)
Oct 06, 2006	37.92	38.00	37.90	38.00	10,674	-0.23(-0.60%)
Oct 05, 2006	38.13	38.23	38.13	38.23	2,308	+0.35(+0.91%)
Oct 04, 2006	37.49	37.90	37.46	37.88	22,936	+0.42(+1.11%)
Oct 03, 2006	37.50	37.69	37.47	37.47	16,300	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.