FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
42.62 USD  +0.02 (+0.05%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 53.39 53.39 53.22 53.22 35,900 -0.01(-0.02%)
Mar 30, 2006 53.40 53.57 53.20 53.23 30,100 -0.24(-0.45%)
Mar 29, 2006 53.43 53.54 53.14 53.47 924,700 +0.05(+0.09%)
Mar 28, 2006 53.86 54.02 53.37 53.42 12,400 -0.55(-1.02%)
Mar 27, 2006 53.90 53.99 53.82 53.97 1,200 -0.09(-0.17%)
Mar 24, 2006 53.85 54.18 53.85 54.06 27,000 +0.04(+0.07%)
Mar 23, 2006 54.12 54.18 53.88 54.02 18,800 -0.24(-0.44%)
Mar 22, 2006 53.89 54.30 53.89 54.26 103,100 +0.37(+0.69%)
Mar 21, 2006 54.09 54.22 53.83 53.89 25,800 -0.20(-0.37%)
Mar 20, 2006 54.18 54.26 53.96 54.09 240,900 -0.04(-0.07%)
Mar 17, 2006 54.21 54.21 54.07 54.13 109,700 -0.18(-0.33%)
Mar 16, 2006 54.43 54.48 54.29 54.31 414,400 +0.21(+0.39%)
Mar 15, 2006 53.85 54.14 53.84 54.10 352,200 +0.00(+0.00%)
Mar 14, 2006 53.67 54.10 53.67 54.10 57,500 +0.53(+0.99%)
Mar 13, 2006 53.72 53.91 53.55 53.57 118,100 +0.22(+0.41%)
Mar 10, 2006 53.27 53.47 53.27 53.35 142,000 +0.35(+0.66%)
Mar 09, 2006 53.40 53.40 52.95 53.00 44,100 -0.39(-0.73%)
Mar 08, 2006 53.05 53.44 53.01 53.39 39,200 +0.14(+0.26%)
Mar 07, 2006 52.80 53.29 52.80 53.25 59,600 +0.27(+0.51%)
Mar 06, 2006 53.08 53.08 52.81 52.98 477,000 -0.22(-0.41%)
Mar 03, 2006 53.15 53.34 53.12 53.20 45,500 -0.09(-0.17%)
Mar 02, 2006 53.37 53.46 53.25 53.29 5,800 -0.42(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.