Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.89	42.44	41.86	42.42	414,317	+0.81(+1.94%)
Apr 27, 2006	41.00	41.76	41.00	41.61	151,827	+0.84(+2.06%)
Apr 26, 2006	40.55	40.78	40.55	40.77	207,025	+0.33(+0.81%)
Apr 25, 2006	40.52	40.52	40.44	40.44	1,069	-0.24(-0.59%)
Apr 24, 2006	40.57	40.73	40.50	40.68	113,469	+0.04(+0.09%)
Apr 21, 2006	40.94	40.94	40.63	40.64	15,102	-0.15(-0.37%)
Apr 20, 2006	40.79	40.89	40.75	40.79	26,863	+0.06(+0.15%)
Apr 19, 2006	40.82	40.88	40.69	40.73	97,297	-0.23(-0.57%)
Apr 18, 2006	40.24	40.97	40.18	40.96	184,037	+0.91(+2.27%)
Apr 17, 2006	40.07	40.18	39.92	40.06	96,629	-0.04(-0.10%)
Apr 13, 2006	39.99	40.13	39.99	40.10	801	+0.17(+0.43%)
Apr 12, 2006	39.97	40.04	39.84	39.92	85,536	-0.02(-0.06%)
Apr 11, 2006	40.09	40.09	39.82	39.95	48,114	-0.15(-0.37%)
Apr 10, 2006	40.11	40.38	40.02	40.10	107,321	+0.05(+0.13%)
Apr 07, 2006	40.18	40.18	39.99	40.04	35,150	-0.28(-0.70%)
Apr 06, 2006	40.37	40.37	40.22	40.33	130,176	-0.07(-0.19%)
Apr 05, 2006	40.46	40.48	40.25	40.40	98,233	+0.15(+0.37%)
Apr 04, 2006	40.10	40.43	39.89	40.25	16,038	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.