Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.81	39.81	39.63	39.73	225,344	-0.20(-0.50%)
Jul 28, 2006	39.61	39.99	39.55	39.93	262,178	+0.79(+2.03%)
Jul 27, 2006	39.46	39.51	39.11	39.14	195,653	-0.33(-0.83%)
Jul 26, 2006	39.44	39.59	39.29	39.46	31,091	+0.01(+0.02%)
Jul 25, 2006	39.21	39.49	39.21	39.46	46,917	+0.10(+0.25%)
Jul 24, 2006	39.18	39.36	39.11	39.36	1,063,000	+0.41(+1.04%)
Jul 21, 2006	39.14	39.14	38.83	38.95	725,473	-0.23(-0.58%)
Jul 20, 2006	39.32	39.41	39.09	39.18	690,600	-0.11(-0.27%)
Jul 19, 2006	38.51	39.29	38.51	39.29	661,049	+1.23(+3.23%)
Jul 18, 2006	38.09	38.09	37.92	38.06	553,628	-0.03(-0.07%)
Jul 17, 2006	37.89	38.11	37.84	38.09	29,271	+0.21(+0.57%)
Jul 14, 2006	37.80	37.92	37.70	37.87	296,491	+0.09(+0.25%)
Jul 13, 2006	37.99	38.19	37.75	37.78	136,411	-0.49(-1.27%)
Jul 12, 2006	38.68	38.74	38.26	38.26	9,803	-0.39(-1.00%)
Jul 11, 2006	38.27	38.65	38.21	38.65	116,383	+0.11(+0.28%)
Jul 10, 2006	38.56	38.62	38.54	38.54	37,394	+0.16(+0.41%)
Jul 07, 2006	38.39	38.66	38.39	38.39	121,845	-0.06(-0.15%)
Jul 06, 2006	38.51	38.55	38.32	38.44	4,621	+0.11(+0.30%)
Jul 05, 2006	38.34	38.39	38.33	38.33	24,789	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.