Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.61	24.12	23.36	23.92	11,349,762	+0.35(+1.50%)
Jan 30, 2006	23.38	23.72	23.06	23.57	7,947,385	+0.12(+0.52%)
Jan 27, 2006	23.08	23.83	23.06	23.44	8,516,552	+0.44(+1.89%)
Jan 26, 2006	22.51	23.04	22.26	23.01	8,883,462	+0.50(+2.20%)
Jan 25, 2006	22.51	23.27	22.34	22.51	10,872,188	+0.09(+0.42%)
Jan 24, 2006	21.73	22.48	21.70	22.42	9,880,779	+0.71(+3.29%)
Jan 23, 2006	21.13	21.74	20.77	21.70	12,315,116	+0.34(+1.60%)
Jan 20, 2006	22.10	22.42	21.27	21.36	9,609,760	-0.58(-2.63%)
Jan 19, 2006	22.23	22.24	21.82	21.94	8,910,590	+0.10(+0.48%)
Jan 18, 2006	22.52	22.68	21.63	21.84	11,393,544	-1.16(-5.05%)
Jan 17, 2006	22.80	23.60	22.38	23.00	15,187,004	+0.38(+1.68%)
Jan 13, 2006	22.07	22.65	21.98	22.62	5,708,053	+0.60(+2.70%)
Jan 12, 2006	22.22	22.48	21.86	22.02	6,733,037	-0.44(-1.94%)
Jan 11, 2006	22.86	22.90	22.31	22.46	6,729,545	-0.23(-1.02%)
Jan 10, 2006	21.18	22.70	20.87	22.69	14,473,598	+0.87(+4.01%)
Jan 09, 2006	22.03	22.04	21.69	21.81	7,810,398	-0.17(-0.76%)
Jan 06, 2006	22.00	22.37	21.82	21.98	8,202,825	+0.46(+2.15%)
Jan 05, 2006	21.97	22.06	21.32	21.52	7,479,749	-0.73(-3.26%)
Jan 04, 2006	21.36	22.29	21.23	22.24	14,846,955	+1.22(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.