Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.823	8.944	8.571	8.804	324,330	+0.03(+0.32%)
May 30, 2006	8.645	8.925	8.636	8.776	581,074	+0.14(+1.62%)
May 26, 2006	8.748	8.851	8.608	8.636	638,913	-0.07(-0.75%)
May 25, 2006	8.776	8.851	8.636	8.701	328,614	+0.07(+0.76%)
May 24, 2006	8.431	8.673	8.337	8.636	520,449	+0.11(+1.31%)
May 23, 2006	8.617	8.823	8.412	8.524	624,882	+0.07(+0.88%)
May 22, 2006	8.468	8.477	8.076	8.449	403,163	-0.04(-0.44%)
May 19, 2006	8.291	8.543	8.150	8.487	656,372	+0.07(+0.89%)
May 18, 2006	8.589	8.720	8.403	8.412	405,091	-0.26(-3.01%)
May 17, 2006	8.916	9.149	8.599	8.673	562,329	-0.11(-1.28%)
May 16, 2006	8.767	9.056	8.356	8.785	621,454	+0.23(+2.73%)
May 15, 2006	8.403	9.140	8.216	8.552	814,896	-0.37(-4.18%)
May 12, 2006	9.878	9.896	8.869	8.925	1,316,708	-0.41(-4.40%)
May 11, 2006	9.411	9.542	9.308	9.336	1,063,820	+0.11(+1.21%)
May 10, 2006	9.009	9.280	8.991	9.224	517,878	-0.09(-1.00%)
May 09, 2006	9.103	9.402	9.103	9.317	946,749	+0.32(+3.53%)
May 08, 2006	9.159	9.159	8.757	9.000	337,183	-0.19(-2.03%)
May 05, 2006	9.336	9.355	9.084	9.187	213,685	-0.13(-1.40%)
May 04, 2006	9.065	9.317	9.019	9.317	384,419	+0.27(+2.99%)
May 03, 2006	9.345	9.364	8.841	9.047	676,295	-0.26(-2.81%)
May 02, 2006	9.084	9.308	9.084	9.308	803,649	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.