Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.78	44.87	43.57	44.82	12,964,586	+1.04(+2.39%)
Oct 30, 2006	44.05	44.53	43.69	43.77	9,807,435	-0.85(-1.91%)
Oct 27, 2006	45.11	45.70	44.33	44.62	12,381,576	-0.92(-2.03%)
Oct 26, 2006	45.53	45.91	45.28	45.55	15,493,684	+0.16(+0.34%)
Oct 25, 2006	44.30	45.95	43.91	45.39	20,323,154	+1.09(+2.47%)
Oct 24, 2006	43.22	44.38	43.03	44.30	17,132,362	+1.08(+2.50%)
Oct 23, 2006	42.63	43.74	42.28	43.22	14,867,181	+0.52(+1.21%)
Oct 20, 2006	44.98	44.98	42.65	42.70	21,414,150	-1.85(-4.15%)
Oct 19, 2006	42.81	44.55	42.58	44.55	18,734,444	+1.80(+4.22%)
Oct 18, 2006	43.20	43.78	42.35	42.74	14,619,169	-0.75(-1.73%)
Oct 17, 2006	42.25	43.49	41.92	43.49	15,197,675	+0.38(+0.89%)
Oct 16, 2006	41.92	43.19	41.53	43.11	16,431,680	+1.34(+3.21%)
Oct 13, 2006	41.55	42.35	41.45	41.77	17,192,042	+0.68(+1.66%)
Oct 12, 2006	41.12	41.45	40.66	41.09	14,898,147	+0.26(+0.64%)
Oct 11, 2006	42.09	42.14	40.74	40.82	16,641,688	-1.27(-3.02%)
Oct 10, 2006	41.33	42.73	41.33	42.09	15,543,512	+0.63(+1.51%)
Oct 09, 2006	42.70	43.12	41.41	41.47	12,833,402	-0.87(-2.06%)
Oct 06, 2006	42.45	42.63	41.49	42.34	12,391,429	-0.21(-0.50%)
Oct 05, 2006	42.52	43.13	41.76	42.56	20,182,258	+0.57(+1.35%)
Oct 04, 2006	41.71	42.06	40.39	41.99	22,493,888	+0.54(+1.30%)
Oct 03, 2006	42.65	42.65	41.09	41.45	21,838,248	-1.83(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.