Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.87	47.24	46.86	47.24	10,605	+0.35(+0.74%)
Oct 30, 2006	47.07	47.07	46.72	46.89	32,407	+0.39(+0.84%)
Oct 27, 2006	46.55	46.69	46.50	46.50	6,481	-0.16(-0.34%)
Oct 26, 2006	46.49	46.91	46.36	46.66	13,748	+1.00(+2.19%)
Oct 25, 2006	45.44	46.01	45.44	45.66	13,355	+0.23(+0.52%)
Oct 24, 2006	45.09	45.43	45.09	45.43	18,855	-0.14(-0.31%)
Oct 23, 2006	46.07	46.07	45.38	45.57	28,871	+0.10(+0.21%)
Oct 20, 2006	45.32	45.47	45.25	45.47	10,016	+0.47(+1.04%)
Oct 19, 2006	44.76	45.13	44.73	45.00	18,658	+0.68(+1.54%)
Oct 18, 2006	44.19	44.54	44.15	44.32	6,874	+0.40(+0.90%)
Oct 17, 2006	43.79	44.01	43.50	43.92	15,123	-0.47(-1.06%)
Oct 16, 2006	44.25	44.39	44.14	44.39	11,587	+0.02(+0.05%)
Oct 13, 2006	44.30	44.52	44.13	44.37	10,213	+0.26(+0.59%)
Oct 12, 2006	44.00	44.13	43.78	44.11	18,855	+0.46(+1.06%)
Oct 11, 2006	43.72	43.72	43.43	43.65	10,802	+0.01(+0.01%)
Oct 10, 2006	43.65	43.65	43.41	43.64	10,605	-0.14(-0.31%)
Oct 09, 2006	43.65	43.78	43.58	43.78	3,928	+0.05(+0.10%)
Oct 06, 2006	43.90	43.90	43.66	43.74	16,301	-0.26(-0.60%)
Oct 05, 2006	44.32	44.32	43.92	44.00	10,802	+0.26(+0.61%)
Oct 04, 2006	43.28	43.78	43.28	43.74	26,122	+0.32(+0.74%)
Oct 03, 2006	43.27	43.49	43.23	43.42	17,676	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.