Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 37.18 37.62 37.00 37.18 17,038,948 +0.20(+0.53%)
Apr 27, 2006 35.70 37.05 34.78 36.98 28,954,596 +0.75(+2.06%)
Apr 26, 2006 38.37 38.86 35.95 36.24 40,477,580 -1.84(-4.83%)
Apr 25, 2006 40.34 40.63 37.58 38.07 42,402,428 -1.61(-4.05%)
Apr 24, 2006 39.54 39.89 38.98 39.68 19,396,342 +0.03(+0.09%)
Apr 21, 2006 39.04 40.04 38.57 39.65 19,431,168 +0.84(+2.18%)
Apr 20, 2006 39.70 39.71 38.05 38.80 22,495,360 -0.82(-2.06%)
Apr 19, 2006 38.80 39.75 38.60 39.62 18,844,518 +0.88(+2.28%)
Apr 18, 2006 37.70 38.93 38.06 38.74 18,120,130 +1.03(+2.74%)
Apr 17, 2006 37.30 37.73 37.29 37.70 14,101,523 +0.78(+2.10%)
Apr 13, 2006 36.63 36.99 35.90 36.93 13,859,480 +0.30(+0.82%)
Apr 12, 2006 35.96 36.66 35.78 36.63 16,924,022 +0.94(+2.62%)
Apr 11, 2006 36.18 36.68 35.44 35.69 17,745,226 -0.25(-0.70%)
Apr 10, 2006 36.00 36.36 35.88 35.94 14,729,615 +0.68(+1.94%)
Apr 07, 2006 35.85 35.95 35.19 35.26 14,092,119 -0.80(-2.23%)
Apr 06, 2006 36.08 36.40 35.39 36.06 17,578,408 +0.17(+0.48%)
Apr 05, 2006 34.45 35.95 34.31 35.89 21,851,596 +1.53(+4.45%)
Apr 04, 2006 34.04 34.43 33.61 34.36 13,484,574 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.