Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.950	10.04	9.917	9.963	2,381,400	+0.06(+0.64%)
Oct 30, 2006	9.910	10.00	9.883	9.900	2,823,600	-0.01(-0.10%)
Oct 27, 2006	10.08	10.19	9.877	9.910	2,697,900	-0.24(-2.33%)
Oct 26, 2006	10.00	10.47	10.00	10.15	12,195,600	+1.13(+12.53%)
Oct 25, 2006	8.873	9.037	8.753	9.017	897,600	+0.12(+1.31%)
Oct 24, 2006	9.080	9.080	8.820	8.900	1,388,400	-0.18(-1.98%)
Oct 23, 2006	8.967	9.163	8.917	9.080	2,115,000	+0.11(+1.26%)
Oct 20, 2006	9.083	9.083	8.910	8.967	666,600	-0.10(-1.10%)
Oct 19, 2006	8.917	9.080	8.887	9.067	838,500	+0.15(+1.68%)
Oct 18, 2006	8.880	8.997	8.667	8.917	1,241,700	+0.06(+0.64%)
Oct 17, 2006	8.943	8.947	8.830	8.860	927,600	-0.10(-1.12%)
Oct 16, 2006	8.913	9.000	8.817	8.960	576,000	+0.05(+0.52%)
Oct 13, 2006	8.627	8.973	8.627	8.913	1,476,600	+0.26(+2.96%)
Oct 12, 2006	8.653	8.787	8.603	8.657	913,500	+0.03(+0.31%)
Oct 11, 2006	8.787	8.853	8.573	8.630	789,600	-0.14(-1.56%)
Oct 10, 2006	8.917	8.933	8.743	8.767	930,000	-0.10(-1.16%)
Oct 09, 2006	8.690	8.980	8.650	8.870	1,427,100	+0.18(+2.07%)
Oct 06, 2006	8.537	8.700	8.470	8.690	1,029,600	+0.16(+1.84%)
Oct 05, 2006	8.583	8.583	8.360	8.533	989,400	-0.05(-0.58%)
Oct 04, 2006	8.107	8.590	8.107	8.583	1,786,500	+0.49(+6.01%)
Oct 03, 2006	7.897	8.123	7.837	8.097	1,206,600	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.