Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.183	7.317	7.183	7.270	2,126,700	+0.06(+0.83%)
Jul 28, 2006	7.027	7.290	6.987	7.210	2,378,400	+0.23(+3.34%)
Jul 27, 2006	8.000	8.000	6.567	6.977	9,789,300	-1.19(-14.61%)
Jul 26, 2006	8.137	8.223	7.957	8.170	1,354,500	+0.03(+0.41%)
Jul 25, 2006	8.000	8.187	7.933	8.137	1,314,300	+0.14(+1.71%)
Jul 24, 2006	7.847	8.113	7.847	8.000	943,800	+0.18(+2.30%)
Jul 21, 2006	7.857	7.860	7.670	7.820	1,425,900	-0.05(-0.59%)
Jul 20, 2006	8.160	8.273	7.827	7.867	1,415,400	-0.23(-2.80%)
Jul 19, 2006	7.850	8.167	7.733	8.093	1,681,200	+0.22(+2.75%)
Jul 18, 2006	7.967	8.067	7.670	7.877	1,148,700	-0.09(-1.13%)
Jul 17, 2006	7.910	8.027	7.890	7.967	966,000	+0.06(+0.72%)
Jul 14, 2006	8.150	8.150	7.897	7.910	881,400	-0.27(-3.34%)
Jul 13, 2006	8.413	8.460	8.133	8.183	1,202,400	-0.23(-2.73%)
Jul 12, 2006	8.490	8.537	8.373	8.413	1,696,800	-0.08(-0.90%)
Jul 11, 2006	8.333	8.507	8.153	8.490	1,096,500	+0.16(+1.88%)
Jul 10, 2006	8.367	8.443	8.287	8.333	1,508,100	-0.03(-0.40%)
Jul 07, 2006	8.297	8.527	8.240	8.367	2,142,000	+0.15(+1.87%)
Jul 06, 2006	8.667	8.667	8.137	8.213	1,226,100	+0.07(+0.82%)
Jul 05, 2006	8.140	8.167	8.013	8.147	1,139,100	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.