Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.55	48.60	48.21	48.22	364,578	-0.14(-0.28%)
Jul 28, 2006	48.09	48.83	48.05	48.36	852,239	+0.70(+1.47%)
Jul 27, 2006	47.84	48.08	47.56	47.66	751,324	+0.93(+2.00%)
Jul 26, 2006	46.59	46.94	46.46	46.73	348,245	+0.18(+0.38%)
Jul 25, 2006	46.70	46.73	46.36	46.55	462,286	+0.02(+0.04%)
Jul 24, 2006	46.66	46.78	46.40	46.53	708,741	+0.49(+1.07%)
Jul 21, 2006	46.12	46.16	45.66	46.03	324,037	+0.19(+0.42%)
Jul 20, 2006	45.90	46.09	45.81	45.84	238,726	+0.12(+0.27%)
Jul 19, 2006	44.74	45.85	44.70	45.72	470,452	+0.58(+1.28%)
Jul 18, 2006	45.19	45.22	44.83	45.14	397,245	-0.02(-0.05%)
Jul 17, 2006	44.98	45.25	44.95	45.16	447,411	-0.49(-1.08%)
Jul 14, 2006	45.71	45.85	45.48	45.66	358,891	-0.44(-0.95%)
Jul 13, 2006	46.44	46.44	46.06	46.09	713,699	-0.43(-0.91%)
Jul 12, 2006	46.99	46.99	46.44	46.52	395,932	-0.34(-0.72%)
Jul 11, 2006	46.55	46.90	46.45	46.86	419,265	+0.33(+0.71%)
Jul 10, 2006	46.29	46.65	46.27	46.53	473,515	+0.59(+1.28%)
Jul 07, 2006	46.11	46.30	45.77	45.94	1,019,654	-0.38(-0.81%)
Jul 06, 2006	46.18	46.43	46.09	46.31	906,635	+0.24(+0.52%)
Jul 05, 2006	46.28	46.31	45.84	46.07	1,008,862	-0.69(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.