Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.59	14.56	14.28	14.39	9,149,383	-0.20(-1.37%)
Feb 27, 2006	14.62	14.80	14.53	14.59	5,688,357	-0.06(-0.40%)
Feb 24, 2006	14.62	14.71	14.45	14.65	9,409,583	-0.02(-0.14%)
Feb 23, 2006	14.91	14.91	14.64	14.67	9,429,191	-0.22(-1.44%)
Feb 22, 2006	14.65	14.91	14.61	14.89	17,681,918	+0.23(+1.57%)
Feb 21, 2006	14.32	14.66	14.31	14.66	13,507,065	+0.28(+1.94%)
Feb 17, 2006	14.15	14.39	14.11	14.38	9,522,460	+0.22(+1.59%)
Feb 16, 2006	14.13	14.15	14.04	14.15	8,951,186	-0.06(-0.40%)
Feb 15, 2006	14.28	14.28	14.00	14.21	11,588,159	+0.12(+0.84%)
Feb 14, 2006	13.87	14.22	13.53	14.09	15,233,604	+0.16(+1.18%)
Feb 13, 2006	13.90	14.04	13.83	13.93	7,511,874	+0.03(+0.24%)
Feb 10, 2006	13.95	13.98	13.75	13.89	7,570,167	-0.05(-0.34%)
Feb 09, 2006	13.88	14.07	13.81	13.94	7,528,832	+0.06(+0.41%)
Feb 08, 2006	14.15	14.15	13.74	13.88	12,339,081	-0.29(-2.02%)
Feb 07, 2006	14.15	14.24	14.08	14.17	10,378,840	+0.03(+0.23%)
Feb 06, 2006	14.06	14.15	13.96	14.14	6,689,410	+0.08(+0.55%)
Feb 03, 2006	14.06	14.15	13.99	14.06	7,702,122	-0.04(-0.31%)
Feb 02, 2006	14.11	14.25	14.06	14.10	14,609,337	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.