Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.67	42.31	41.57	41.94	318,400	+0.26(+0.62%)
Nov 29, 2006	40.85	41.72	40.74	41.67	342,400	+1.07(+2.65%)
Nov 28, 2006	40.73	40.94	40.30	40.60	310,800	-0.39(-0.96%)
Nov 27, 2006	41.45	41.71	40.74	40.99	547,200	-0.51(-1.22%)
Nov 24, 2006	41.75	41.80	41.45	41.50	135,200	-0.30(-0.72%)
Nov 22, 2006	41.50	41.88	41.48	41.80	335,700	+0.50(+1.21%)
Nov 21, 2006	40.61	41.38	40.56	41.30	320,300	+0.68(+1.69%)
Nov 20, 2006	40.41	40.72	40.12	40.62	305,900	+0.21(+0.51%)
Nov 17, 2006	40.45	40.45	39.92	40.41	424,100	-0.09(-0.22%)
Nov 16, 2006	40.88	41.30	40.41	40.50	688,900	-0.11(-0.27%)
Nov 15, 2006	40.50	40.77	40.13	40.61	243,100	+0.05(+0.11%)
Nov 14, 2006	39.98	40.74	39.81	40.56	344,000	+0.66(+1.67%)
Nov 13, 2006	40.08	40.30	39.76	39.90	391,300	-0.27(-0.68%)
Nov 10, 2006	39.99	40.40	39.75	40.17	284,700	+0.17(+0.44%)
Nov 09, 2006	40.23	40.31	39.90	40.00	534,400	-0.19(-0.47%)
Nov 08, 2006	39.50	40.30	39.10	40.19	569,600	+0.38(+0.94%)
Nov 07, 2006	39.94	40.37	39.77	39.81	460,400	-0.17(-0.43%)
Nov 06, 2006	39.88	40.11	39.65	39.98	513,100	+0.59(+1.48%)
Nov 03, 2006	38.62	40.01	38.62	39.40	995,500	+1.45(+3.82%)
Nov 02, 2006	38.81	39.00	37.85	37.95	819,500	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.