Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.81	32.88	32.67	32.76	1,538,036	+0.14(+0.43%)
Jun 29, 2006	31.95	32.66	31.83	32.63	1,785,269	+0.97(+3.07%)
Jun 28, 2006	31.57	31.78	31.51	31.65	1,688,107	+0.09(+0.29%)
Jun 27, 2006	31.89	31.98	31.55	31.56	1,102,431	-0.29(-0.90%)
Jun 26, 2006	31.78	32.02	31.54	31.85	813,866	+0.12(+0.38%)
Jun 23, 2006	31.64	31.90	31.64	31.73	2,020,275	+0.00(+0.00%)
Jun 22, 2006	31.60	31.79	31.44	31.73	2,572,519	+0.15(+0.47%)
Jun 21, 2006	31.42	31.81	31.42	31.58	2,507,816	+0.18(+0.59%)
Jun 20, 2006	31.48	31.65	31.33	31.40	2,448,740	+0.09(+0.30%)
Jun 19, 2006	31.52	31.57	30.96	31.30	2,228,990	-0.15(-0.47%)
Jun 16, 2006	31.41	31.58	31.12	31.45	2,293,476	-0.30(-0.96%)
Jun 15, 2006	30.98	31.90	30.68	31.76	2,040,076	+1.01(+3.28%)
Jun 14, 2006	30.55	30.92	30.35	30.75	2,925,786	+0.03(+0.09%)
Jun 13, 2006	31.33	31.48	30.64	30.72	3,275,049	-0.59(-1.89%)
Jun 12, 2006	31.78	31.83	31.19	31.31	2,629,106	-0.46(-1.45%)
Jun 09, 2006	31.86	32.08	31.58	31.77	1,738,744	-0.08(-0.26%)
Jun 08, 2006	31.61	31.88	30.99	31.86	2,936,714	+0.33(+1.06%)
Jun 07, 2006	32.55	32.55	31.47	31.53	2,037,046	-0.17(-0.53%)
Jun 06, 2006	31.77	32.44	31.34	31.69	2,050,463	-0.07(-0.23%)
Jun 05, 2006	32.32	32.37	31.69	31.77	1,968,449	-0.55(-1.72%)
Jun 02, 2006	31.70	32.35	31.63	32.32	2,424,287	+0.61(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.