Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.44	22.58	22.21	22.22	8,675,773	-0.22(-0.96%)
Feb 27, 2006	22.47	22.62	22.35	22.44	6,695,459	-0.06(-0.25%)
Feb 24, 2006	22.59	22.61	22.40	22.50	7,544,861	-0.16(-0.70%)
Feb 23, 2006	22.76	22.91	22.60	22.66	5,893,814	-0.23(-1.00%)
Feb 22, 2006	22.76	22.97	22.74	22.88	6,791,757	+0.18(+0.81%)
Feb 21, 2006	22.84	22.92	22.50	22.70	8,247,852	-0.25(-1.11%)
Feb 17, 2006	23.15	23.20	22.92	22.95	7,544,075	-0.20(-0.85%)
Feb 16, 2006	22.91	23.16	22.83	23.15	6,226,379	+0.23(+1.00%)
Feb 15, 2006	23.08	23.09	22.76	22.92	12,048,088	-0.23(-0.99%)
Feb 14, 2006	23.15	23.27	22.96	23.15	8,470,924	+0.01(+0.03%)
Feb 13, 2006	23.18	23.29	23.02	23.15	5,374,307	+0.02(+0.08%)
Feb 10, 2006	23.09	23.21	22.99	23.13	9,019,021	+0.02(+0.08%)
Feb 09, 2006	23.11	23.23	23.06	23.11	7,681,217	-0.04(-0.17%)
Feb 08, 2006	23.30	23.39	23.08	23.15	10,123,542	+0.11(+0.47%)
Feb 07, 2006	23.11	23.24	22.95	23.04	7,649,327	+0.04(+0.17%)
Feb 06, 2006	22.92	23.20	22.85	23.00	11,253,355	+0.10(+0.44%)
Feb 03, 2006	22.57	22.97	22.56	22.90	10,765,424	+0.33(+1.47%)
Feb 02, 2006	22.49	22.80	22.39	22.57	8,497,944	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.