Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.43	26.47	26.02	26.12	8,955,661	-0.33(-1.26%)
Oct 30, 2006	26.31	26.50	26.07	26.46	5,515,669	+0.11(+0.41%)
Oct 27, 2006	26.44	26.56	26.22	26.35	8,122,428	-0.21(-0.78%)
Oct 26, 2006	26.03	26.56	25.99	26.56	12,344,352	+0.65(+2.50%)
Oct 25, 2006	26.12	26.20	25.74	25.91	9,015,754	-0.15(-0.57%)
Oct 24, 2006	25.86	26.11	25.77	26.06	8,312,823	+0.08(+0.32%)
Oct 23, 2006	25.91	26.02	25.79	25.97	9,989,405	-0.14(-0.54%)
Oct 20, 2006	26.36	26.40	26.05	26.12	9,797,083	-0.12(-0.44%)
Oct 19, 2006	26.11	26.36	26.07	26.23	7,458,274	+0.01(+0.03%)
Oct 18, 2006	25.93	26.23	25.91	26.22	15,441,007	+0.40(+1.54%)
Oct 17, 2006	25.76	25.92	25.72	25.82	8,020,065	+0.07(+0.26%)
Oct 16, 2006	25.78	25.86	25.67	25.76	5,372,602	-0.07(-0.29%)
Oct 13, 2006	25.89	25.94	25.56	25.83	6,491,849	-0.16(-0.61%)
Oct 12, 2006	26.03	26.10	25.84	25.99	7,043,283	-0.01(-0.03%)
Oct 11, 2006	25.91	26.07	25.87	26.00	5,368,989	+0.05(+0.19%)
Oct 10, 2006	25.99	26.07	25.79	25.95	7,572,920	-0.12(-0.45%)
Oct 09, 2006	25.99	26.23	25.93	26.07	6,291,338	+0.04(+0.16%)
Oct 06, 2006	25.80	26.07	25.63	26.02	8,850,288	+0.22(+0.87%)
Oct 05, 2006	25.79	25.87	25.69	25.80	6,025,556	-0.10(-0.38%)
Oct 04, 2006	25.62	25.97	25.58	25.90	11,963,562	+0.16(+0.61%)
Oct 03, 2006	25.31	25.78	25.31	25.74	9,522,029	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.