Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.39	27.60	27.24	27.44	10,704,981	+0.14(+0.52%)
Nov 29, 2006	27.35	27.40	27.22	27.30	11,373,350	-0.01(-0.03%)
Nov 28, 2006	26.95	27.39	26.93	27.31	12,538,961	+0.25(+0.92%)
Nov 27, 2006	27.28	27.31	26.95	27.06	12,027,990	-0.27(-0.97%)
Nov 24, 2006	27.19	27.45	27.10	27.33	3,183,242	-0.07(-0.24%)
Nov 22, 2006	27.59	27.64	27.21	27.39	10,004,940	-0.20(-0.72%)
Nov 21, 2006	27.44	27.71	27.40	27.59	6,894,556	+0.09(+0.33%)
Nov 20, 2006	27.40	27.50	27.29	27.50	13,308,489	+0.15(+0.55%)
Nov 17, 2006	27.45	27.58	27.31	27.35	12,220,673	-0.10(-0.36%)
Nov 16, 2006	27.35	27.49	27.15	27.45	10,310,704	+0.31(+1.13%)
Nov 15, 2006	26.93	27.21	26.85	27.15	12,736,943	+0.13(+0.49%)
Nov 14, 2006	26.96	27.07	26.50	27.01	15,171,492	+0.22(+0.84%)
Nov 13, 2006	26.82	26.86	26.32	26.79	14,183,510	-0.12(-0.43%)
Nov 10, 2006	27.19	27.28	26.36	26.90	30,138,620	-0.98(-3.51%)
Nov 09, 2006	27.73	28.11	27.40	27.88	23,696,024	+0.40(+1.45%)
Nov 08, 2006	27.15	27.60	26.96	27.49	8,460,225	+0.21(+0.76%)
Nov 07, 2006	26.98	27.42	26.92	27.28	14,177,609	+0.32(+1.20%)
Nov 06, 2006	26.57	26.97	26.52	26.95	13,522,246	+0.47(+1.79%)
Nov 03, 2006	26.43	26.55	26.31	26.48	10,276,382	+0.16(+0.60%)
Nov 02, 2006	26.32	26.41	26.07	26.32	6,208,364	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.