Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.36 21.36 20.73 20.80 90,811 -0.56(-2.62%)
Oct 30, 2006 21.40 21.56 20.84 21.36 78,464 -0.18(-0.84%)
Oct 27, 2006 22.09 22.09 21.30 21.54 63,502 -0.34(-1.55%)
Oct 26, 2006 22.26 22.36 21.84 21.88 60,388 -0.08(-0.36%)
Oct 25, 2006 22.02 22.09 21.70 21.96 145,872 +0.08(+0.37%)
Oct 24, 2006 21.88 21.99 21.75 21.88 147,550 +0.01(+0.05%)
Oct 23, 2006 21.93 22.21 21.74 21.87 343,953 +0.52(+2.44%)
Oct 20, 2006 20.17 21.46 20.16 21.35 245,254 +1.55(+7.83%)
Oct 19, 2006 19.81 19.93 19.75 19.80 51,935 +0.10(+0.51%)
Oct 18, 2006 19.56 19.80 19.56 19.70 107,713 +0.16(+0.82%)
Oct 17, 2006 19.27 19.61 19.27 19.54 161,688 +0.29(+1.51%)
Oct 16, 2006 19.25 19.34 19.15 19.25 133,050 +0.10(+0.52%)
Oct 13, 2006 19.26 19.40 19.15 19.15 152,328 -0.20(-1.03%)
Oct 12, 2006 19.90 19.90 19.34 19.35 44,875 -0.45(-2.27%)
Oct 11, 2006 19.85 20.30 19.67 19.80 122,554 +0.05(+0.25%)
Oct 10, 2006 19.92 20.22 19.68 19.75 109,435 -0.10(-0.50%)
Oct 09, 2006 19.60 19.90 19.60 19.85 90,715 +0.55(+2.85%)
Oct 06, 2006 19.45 19.48 19.17 19.30 39,766 -0.15(-0.77%)
Oct 05, 2006 19.06 19.52 18.96 19.45 106,407 +0.31(+1.62%)
Oct 04, 2006 18.75 19.21 18.75 19.14 49,164 +0.29(+1.54%)
Oct 03, 2006 18.92 18.97 18.73 18.85 24,473 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.