Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.33 22.38 21.98 22.19 44,900 -0.20(-0.89%)
Nov 29, 2006 22.07 22.40 21.66 22.39 70,150 +0.32(+1.45%)
Nov 28, 2006 22.02 22.27 21.81 22.07 103,493 -0.22(-0.99%)
Nov 27, 2006 22.43 22.43 22.00 22.29 97,187 -0.26(-1.15%)
Nov 24, 2006 22.56 22.68 22.46 22.55 22,555 -0.08(-0.35%)
Nov 22, 2006 22.49 22.78 22.41 22.63 83,083 +0.05(+0.22%)
Nov 21, 2006 22.41 22.66 22.25 22.58 75,088 +0.25(+1.12%)
Nov 20, 2006 22.50 22.76 22.29 22.33 45,750 -0.17(-0.76%)
Nov 17, 2006 22.51 22.61 22.31 22.50 69,284 -0.15(-0.66%)
Nov 16, 2006 22.42 22.76 22.42 22.65 37,018 +0.20(+0.89%)
Nov 15, 2006 22.64 22.85 22.43 22.45 151,510 -0.23(-1.01%)
Nov 14, 2006 22.91 23.09 22.53 22.68 86,500 -0.08(-0.35%)
Nov 13, 2006 22.71 23.11 22.59 22.76 166,065 +0.26(+1.16%)
Nov 10, 2006 22.59 22.71 22.22 22.50 74,165 +0.02(+0.09%)
Nov 09, 2006 22.62 22.78 22.28 22.48 129,354 +0.03(+0.13%)
Nov 08, 2006 22.77 22.80 22.41 22.45 64,768 -0.25(-1.10%)
Nov 07, 2006 22.72 22.80 22.53 22.70 194,697 -0.04(-0.18%)
Nov 06, 2006 22.83 22.83 22.44 22.74 308,516 +0.63(+2.85%)
Nov 03, 2006 21.71 22.42 21.71 22.11 229,257 +0.45(+2.08%)
Nov 02, 2006 21.26 22.55 21.26 21.66 466,264 +1.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.