Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.88	11.25	10.74	11.10	1,509,322	+0.29(+2.71%)
Aug 30, 2006	10.50	10.89	10.44	10.81	716,937	+0.30(+2.85%)
Aug 29, 2006	10.40	10.62	10.33	10.51	325,050	+0.11(+1.01%)
Aug 28, 2006	10.54	10.54	10.32	10.41	220,896	-0.10(-0.93%)
Aug 25, 2006	10.29	10.65	10.29	10.50	353,878	+0.16(+1.52%)
Aug 24, 2006	10.32	10.40	10.13	10.35	150,308	-0.04(-0.36%)
Aug 23, 2006	10.50	10.50	10.35	10.38	102,166	-0.06(-0.57%)
Aug 22, 2006	10.20	10.52	10.20	10.44	266,602	+0.16(+1.53%)
Aug 21, 2006	10.40	10.49	10.29	10.29	134,105	-0.20(-1.93%)
Aug 18, 2006	10.50	10.57	10.38	10.49	144,620	+0.03(+0.29%)
Aug 17, 2006	10.25	10.50	10.25	10.46	109,363	+0.08(+0.80%)
Aug 16, 2006	10.20	10.45	10.13	10.38	207,710	+0.25(+2.44%)
Aug 15, 2006	10.13	10.20	10.05	10.13	265,453	+0.01(+0.07%)
Aug 14, 2006	10.04	10.13	9.836	10.12	144,965	+0.13(+1.28%)
Aug 11, 2006	10.13	10.13	9.829	9.994	101,670	-0.07(-0.67%)
Aug 10, 2006	9.919	10.13	9.874	10.06	102,369	+0.04(+0.45%)
Aug 09, 2006	9.941	10.43	9.844	10.02	116,573	+0.07(+0.68%)
Aug 08, 2006	10.13	10.24	9.941	9.949	109,375	-0.18(-1.78%)
Aug 07, 2006	9.829	10.13	9.821	10.13	103,220	+0.24(+2.43%)
Aug 04, 2006	9.791	10.14	9.761	9.889	161,638	+0.05(+0.53%)
Aug 03, 2006	9.971	10.02	9.806	9.836	91,657	-0.14(-1.43%)
Aug 02, 2006	9.956	10.13	9.949	9.979	54,857	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.