Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.900	3.020	2.890	2.940	14,355	-0.08(-2.65%)
Mar 30, 2006	3.070	3.080	2.950	3.020	17,512	-0.06(-1.95%)
Mar 29, 2006	3.020	3.090	2.950	3.080	37,701	+0.13(+4.41%)
Mar 28, 2006	2.950	2.990	2.950	2.950	10,664	+0.05(+1.72%)
Mar 27, 2006	2.900	2.980	2.900	2.900	10,836	+0.00(+0.00%)
Mar 24, 2006	2.890	3.000	2.810	2.900	18,126	+0.00(+0.00%)
Mar 23, 2006	2.890	2.930	2.880	2.900	23,100	-0.03(-1.02%)
Mar 22, 2006	2.840	2.990	2.790	2.930	33,500	+0.07(+2.45%)
Mar 21, 2006	2.850	3.060	2.770	2.860	32,685	-0.05(-1.79%)
Mar 20, 2006	2.950	2.950	2.820	2.912	71,224	-0.07(-2.28%)
Mar 17, 2006	3.000	3.010	2.900	2.980	62,667	-0.05(-1.65%)
Mar 16, 2006	3.100	3.100	3.010	3.030	34,898	-0.07(-2.26%)
Mar 15, 2006	3.090	3.140	3.060	3.100	42,670	-0.02(-0.64%)
Mar 14, 2006	3.130	3.180	3.090	3.120	64,226	-0.06(-1.89%)
Mar 13, 2006	3.300	3.460	3.010	3.180	78,204	-0.16(-4.79%)
Mar 10, 2006	3.652	3.700	3.300	3.340	71,924	-0.21(-5.92%)
Mar 09, 2006	3.550	3.650	3.362	3.550	81,471	+0.02(+0.57%)
Mar 08, 2006	3.340	3.990	3.330	3.530	85,188	+0.12(+3.52%)
Mar 07, 2006	3.440	3.470	3.350	3.410	19,606	-0.06(-1.73%)
Mar 06, 2006	3.500	3.510	3.420	3.470	20,252	+0.03(+0.87%)
Mar 03, 2006	3.300	3.530	3.300	3.440	39,359	+0.11(+3.30%)
Mar 02, 2006	3.360	3.450	3.290	3.330	9,449	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.