Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.200	1.222	1.194	1.217	44,486	+0.00(+0.00%)
Apr 27, 2006	1.194	1.217	1.189	1.217	92,303	+0.02(+1.38%)
Apr 26, 2006	1.161	1.217	1.134	1.200	133,283	+0.04(+3.83%)
Apr 25, 2006	1.150	1.178	1.128	1.156	70,127	+0.01(+0.48%)
Apr 24, 2006	1.134	1.194	1.111	1.150	113,561	-0.02(-1.89%)
Apr 21, 2006	1.189	1.233	1.172	1.172	139,097	+0.00(+0.00%)
Apr 20, 2006	1.128	1.172	1.076	1.172	124,055	+0.07(+6.00%)
Apr 19, 2006	1.062	1.128	1.056	1.106	87,979	+0.04(+4.17%)
Apr 18, 2006	1.056	1.089	1.056	1.062	47,394	+0.00(+0.00%)
Apr 17, 2006	1.056	1.095	1.056	1.062	72,351	-0.02(-1.54%)
Apr 13, 2006	1.034	1.078	1.040	1.078	64,365	+0.04(+4.28%)
Apr 12, 2006	1.051	1.051	0.9124	1.034	84,979	-0.02(-1.58%)
Apr 11, 2006	1.051	1.051	1.001	1.051	132,666	+0.04(+3.83%)
Apr 10, 2006	0.9954	1.045	0.9456	1.012	124,565	+0.02(+2.23%)
Apr 07, 2006	0.9401	0.9898	0.9401	0.9898	27,523	+0.04(+4.07%)
Apr 06, 2006	0.9511	0.9677	0.9401	0.9511	18,243	-0.01(-1.15%)
Apr 05, 2006	0.9677	0.9898	0.9544	0.9622	34,328	-0.01(-0.57%)
Apr 04, 2006	0.9842	0.9842	0.9401	0.9677	4,108	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.