Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.30	32.96	32.23	32.31	5,095,112	-0.06(-0.19%)
Dec 28, 2006	32.29	32.54	32.14	32.37	5,328,241	-0.01(-0.03%)
Dec 27, 2006	32.03	32.57	31.94	32.38	6,053,136	+0.60(+1.89%)
Dec 26, 2006	31.78	32.10	31.39	31.78	4,396,428	-0.02(-0.06%)
Dec 22, 2006	32.07	32.26	31.53	31.80	7,554,240	-0.27(-0.84%)
Dec 21, 2006	33.51	33.53	31.75	32.07	13,868,025	-1.19(-3.58%)
Dec 20, 2006	32.94	33.68	32.85	33.26	8,668,776	+0.44(+1.34%)
Dec 19, 2006	33.26	33.41	32.64	32.82	10,723,193	-0.90(-2.67%)
Dec 18, 2006	33.66	34.10	33.39	33.72	7,442,818	+0.13(+0.39%)
Dec 15, 2006	33.71	34.27	33.34	33.59	11,868,761	+0.04(+0.12%)
Dec 14, 2006	33.75	34.25	33.36	33.55	13,404,664	+0.05(+0.15%)
Dec 13, 2006	34.50	34.50	33.32	33.50	9,080,647	-0.44(-1.30%)
Dec 12, 2006	34.32	34.66	33.72	33.94	12,492,782	-0.26(-0.76%)
Dec 11, 2006	33.80	34.70	33.66	34.20	10,925,059	+0.08(+0.23%)
Dec 08, 2006	33.42	34.18	33.08	34.12	13,611,393	+0.50(+1.49%)
Dec 07, 2006	34.65	35.18	33.40	33.62	13,964,278	-0.87(-2.52%)
Dec 06, 2006	33.57	34.67	33.22	34.49	13,593,323	+0.68(+2.01%)
Dec 05, 2006	34.15	34.38	33.70	33.81	14,442,404	+0.41(+1.23%)
Dec 04, 2006	32.53	33.63	32.30	33.40	14,195,073	+1.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.