Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.61	14.74	14.55	14.70	4,960	+0.16(+1.08%)
Apr 27, 2006	14.43	14.74	14.43	14.55	7,609	+0.06(+0.43%)
Apr 26, 2006	14.43	14.55	14.43	14.48	5,778	-0.08(-0.54%)
Apr 25, 2006	15.33	15.33	14.55	14.56	9,354	-0.57(-3.79%)
Apr 24, 2006	15.72	15.83	15.13	15.13	4,844	-0.58(-3.70%)
Apr 21, 2006	16.50	16.50	15.61	15.72	10,945	-0.31(-1.91%)
Apr 20, 2006	16.17	16.17	15.92	16.02	10,560	-0.16(-0.97%)
Apr 19, 2006	16.16	16.22	16.03	16.18	3,066	-0.18(-1.11%)
Apr 18, 2006	16.52	16.52	16.12	16.36	4,204	+0.02(+0.14%)
Apr 17, 2006	16.56	16.56	16.15	16.34	9,004	-0.06(-0.38%)
Apr 13, 2006	16.31	16.40	16.12	16.40	4,688	+0.09(+0.58%)
Apr 12, 2006	16.32	16.67	16.31	16.31	3,314	-0.02(-0.10%)
Apr 11, 2006	16.52	16.70	16.31	16.32	8,653	-0.24(-1.42%)
Apr 10, 2006	16.60	16.79	16.51	16.56	14,111	-0.10(-0.61%)
Apr 07, 2006	16.94	16.94	16.60	16.66	7,122	-0.25(-1.49%)
Apr 06, 2006	17.16	17.16	16.90	16.91	5,723	-0.20(-1.15%)
Apr 05, 2006	16.94	17.11	16.94	17.11	4,197	+0.16(+0.93%)
Apr 04, 2006	17.10	17.27	16.94	16.95	5,121	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.