Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.15	11.24	11.07	11.15	363,293	-0.04(-0.36%)
Sep 28, 2006	11.10	11.25	11.10	11.19	195,771	+0.07(+0.63%)
Sep 27, 2006	11.11	11.16	11.09	11.12	188,944	+0.03(+0.27%)
Sep 26, 2006	11.21	11.32	11.08	11.09	398,478	-0.16(-1.42%)
Sep 25, 2006	11.25	11.30	11.20	11.25	297,300	+0.00(+0.00%)
Sep 22, 2006	11.20	11.31	11.20	11.25	318,692	-0.02(-0.18%)
Sep 21, 2006	11.26	11.35	11.20	11.27	269,343	-0.08(-0.70%)
Sep 20, 2006	11.17	11.47	11.17	11.35	216,567	+0.19(+1.70%)
Sep 19, 2006	11.10	11.29	11.10	11.16	212,943	+0.01(+0.09%)
Sep 18, 2006	11.18	11.20	11.10	11.15	341,724	+0.02(+0.18%)
Sep 15, 2006	11.35	11.35	11.00	11.13	843,137	-0.14(-1.24%)
Sep 14, 2006	11.40	11.48	11.25	11.27	152,894	-0.03(-0.27%)
Sep 13, 2006	11.35	11.37	11.25	11.30	286,780	-0.03(-0.26%)
Sep 12, 2006	11.16	11.33	11.15	11.33	358,962	+0.18(+1.61%)
Sep 11, 2006	11.30	11.30	11.15	11.15	315,377	-0.22(-1.93%)
Sep 08, 2006	11.35	11.38	11.14	11.37	156,290	+0.00(+0.00%)
Sep 07, 2006	11.35	11.48	11.30	11.37	184,424	+0.02(+0.18%)
Sep 06, 2006	11.39	11.40	11.33	11.35	219,301	-0.04(-0.35%)
Sep 05, 2006	11.34	11.43	11.30	11.39	1,875,176	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.