Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1409	1417	1406	1409	269,256,288	+0.00(+0.00%)
Sep 28, 2006	1409	1415	1399	1409	297,959,296	-0.08(-0.01%)
Sep 27, 2006	1381	1410	1381	1409	358,550,112	+27.85(+2.02%)
Sep 26, 2006	1356	1382	1356	1381	296,486,016	+24.90(+1.84%)
Sep 25, 2006	1358	1364	1351	1356	233,493,104	+2.56(+0.19%)
Sep 22, 2006	1360	1360	1352	1354	213,607,904	-6.61(-0.49%)
Sep 21, 2006	1352	1362	1350	1360	313,353,312	+8.21(+0.61%)
Sep 20, 2006	1334	1352	1333	1352	337,575,904	+17.75(+1.33%)
Sep 19, 2006	1338	1339	1332	1334	238,091,104	-3.95(-0.30%)
Sep 18, 2006	1339	1340	1336	1338	197,846,096	+8.09(+0.61%)
Sep 15, 2006	1333	1336	1330	1330	315,483,488	-0.74(-0.06%)
Sep 14, 2006	1332	1337	1330	1331	265,842,096	+1.99(+0.15%)
Sep 13, 2006	1327	1329	1325	1329	223,654,000	+4.64(+0.35%)
Sep 12, 2006	1317	1324	1312	1324	206,393,600	+11.71(+0.89%)
Sep 11, 2006	1310	1314	1306	1313	192,018,800	-2.90(-0.22%)
Sep 08, 2006	1313	1316	1312	1316	176,430,704	+7.49(+0.57%)
Sep 07, 2006	1311	1313	1307	1308	169,155,504	-9.84(-0.75%)
Sep 06, 2006	1328	1328	1317	1318	188,453,904	-10.39(-0.78%)
Sep 05, 2006	1334	1334	1326	1328	212,805,792	-7.01(-0.52%)
Sep 04, 2006	1330	1335	1329	1335	231,598,896	+9.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.