Date	Open	High	Low	Close	Change (%)
Jan 31, 2006	2118	2136	2118	2132	+0.00(+0.00%)
Jan 30, 2006	2118	2136	2118	2132	+10.02(+0.47%)
Jan 28, 2006	2122	2126	2119	2122	+4.08(+0.19%)
Jan 27, 2006	2114	2125	2109	2118	+5.32(+0.25%)
Jan 26, 2006	2104	2123	2104	2112	+9.12(+0.43%)
Jan 25, 2006	2100	2105	2096	2103	+3.86(+0.18%)
Jan 24, 2006	2108	2108	2087	2100	+0.00(+0.00%)
Jan 23, 2006	2108	2108	2087	2100	-8.74(-0.41%)
Jan 21, 2006	2107	2113	2102	2108	-0.83(-0.04%)
Jan 20, 2006	2120	2122	2107	2109	-16.37(-0.77%)
Jan 19, 2006	2154	2154	2118	2125	-28.85(-1.34%)
Jan 18, 2006	2138	2155	2133	2154	+16.54(+0.77%)
Jan 17, 2006	2144	2147	2134	2138	+0.00(+0.00%)
Jan 16, 2006	2144	2147	2134	2138	-10.51(-0.49%)
Jan 14, 2006	2159	2159	2142	2148	-10.38(-0.48%)
Jan 13, 2006	2149	2162	2148	2159	+7.94(+0.37%)
Jan 12, 2006	2159	2159	2137	2151	-11.72(-0.54%)
Jan 11, 2006	2158	2168	2152	2162	+11.28(+0.52%)
Jan 10, 2006	2140	2153	2138	2151	+0.00(+0.00%)
Jan 09, 2006	2140	2153	2138	2151	+17.36(+0.81%)
Jan 07, 2006	2151	2157	2132	2134	-17.14(-0.80%)
Jan 06, 2006	2138	2151	2129	2151	+12.88(+0.60%)
Jan 05, 2006	2130	2144	2130	2138	+28.26(+1.34%)
Jan 04, 2006	2092	2112	2092	2110	+17.79(+0.85%)
Jan 03, 2006	2096	2096	2085	2092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.