Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5353	5366	5342	5362	93,173,800	+0.00(+0.00%)
Oct 30, 2006	5353	5366	5342	5362	0	-33.80(-0.63%)
Oct 27, 2006	5437	5449	5373	5396	121,396,000	-37.76(-0.69%)
Oct 26, 2006	5448	5458	5422	5434	155,963,008	+11.51(+0.21%)
Oct 25, 2006	5398	5427	5396	5422	130,502,704	+17.74(+0.33%)
Oct 24, 2006	5408	5411	5388	5405	160,770,400	-7.27(-0.13%)
Oct 23, 2006	5392	5420	5361	5412	81,489,800	+36.46(+0.68%)
Oct 20, 2006	5373	5400	5360	5375	108,537,296	+15.61(+0.29%)
Oct 19, 2006	5338	5378	5330	5360	99,477,000	-1.55(-0.03%)
Oct 18, 2006	5328	5382	5324	5361	113,033,104	+58.30(+1.10%)
Oct 17, 2006	5348	5354	5299	5303	119,019,400	-58.98(-1.10%)
Oct 16, 2006	5359	5366	5342	5362	88,648,000	+8.74(+0.16%)
Oct 13, 2006	5369	5373	5345	5353	106,051,904	-8.28(-0.15%)
Oct 12, 2006	5317	5364	5310	5362	143,355,808	+48.32(+0.91%)
Oct 11, 2006	5298	5314	5272	5313	114,165,200	+3.40(+0.06%)
Oct 10, 2006	5297	5314	5285	5310	110,476,600	+25.05(+0.47%)
Oct 09, 2006	5262	5291	5262	5285	87,269,600	+2.68(+0.05%)
Oct 06, 2006	5295	5295	5259	5282	116,115,696	-6.47(-0.12%)
Oct 05, 2006	5298	5300	5278	5289	120,151,104	+31.98(+0.61%)
Oct 04, 2006	5219	5261	5216	5257	135,673,696	+36.76(+0.70%)
Oct 03, 2006	5224	5231	5196	5220	98,904,000	-23.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.