Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	924.92	928.82	924.92	928.66	77,466,200	+0.00(+0.00%)
Feb 27, 2006	924.92	928.82	924.92	928.66	0	+3.75(+0.41%)
Feb 25, 2006	927.49	928.87	922.99	924.91	78,411,800	-2.60(-0.28%)
Feb 24, 2006	924.95	927.51	924.32	927.51	76,611,200	+3.11(+0.34%)
Feb 23, 2006	926.10	927.70	923.92	924.40	87,896,400	-1.27(-0.14%)
Feb 22, 2006	924.08	927.68	922.69	925.67	94,415,600	+0.49(+0.05%)
Feb 21, 2006	927.95	928.89	923.71	925.18	87,352,800	+0.00(+0.00%)
Feb 20, 2006	927.95	928.89	923.71	925.18	0	-1.29(-0.14%)
Feb 18, 2006	928.60	929.70	925.39	926.47	91,068,400	-1.63(-0.18%)
Feb 17, 2006	927.23	931.01	926.50	928.10	103,512,000	+0.93(+0.10%)
Feb 16, 2006	925.82	931.10	923.55	927.17	126,056,000	+1.66(+0.18%)
Feb 15, 2006	923.13	925.51	922.25	925.51	106,740,800	+2.74(+0.30%)
Feb 14, 2006	923.24	926.17	921.37	922.77	90,057,600	+0.00(+0.00%)
Feb 13, 2006	923.24	926.17	921.37	922.77	0	+2.46(+0.27%)
Feb 11, 2006	920.42	923.85	919.68	920.31	101,902,800	-0.32(-0.03%)
Feb 10, 2006	919.44	923.13	918.98	920.63	123,199,400	+1.71(+0.19%)
Feb 09, 2006	923.89	924.45	915.86	918.92	129,027,200	-4.92(-0.53%)
Feb 08, 2006	929.85	930.65	920.12	923.84	117,753,200	-5.55(-0.60%)
Feb 07, 2006	928.38	931.00	925.86	929.39	142,145,600	+0.00(+0.00%)
Feb 06, 2006	928.38	931.00	925.86	929.39	0	+1.54(+0.17%)
Feb 04, 2006	915.61	927.85	915.61	927.85	194,484,400	+0.00(+0.00%)
Feb 03, 2006	915.61	927.85	915.61	927.85	0	+13.84(+1.51%)
Feb 02, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.