Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5929	5937	5895	5906	1,386,764,544	-23.20(-0.39%)
Aug 30, 2006	5888	5945	5888	5929	1,477,304,576	+41.00(+0.70%)
Aug 29, 2006	5879	5921	5879	5888	1,366,248,576	+9.70(+0.17%)
Aug 28, 2006	5879	5879	5879	5879	0	+0.00(+0.00%)
Aug 27, 2006	5879	5879	5879	5879	0	+0.00(+0.00%)
Aug 25, 2006	5869	5894	5859	5879	1,044,447,680	+9.50(+0.16%)
Aug 24, 2006	5860	5892	5832	5869	1,211,904,512	+9.10(+0.16%)
Aug 23, 2006	5903	5906	5854	5860	1,165,203,328	-42.60(-0.72%)
Aug 22, 2006	5915	5939	5878	5903	1,154,758,400	-12.60(-0.21%)
Aug 21, 2006	5903	5937	5884	5915	978,830,016	+0.00(+0.00%)
Aug 20, 2006	5903	5937	5884	5915	978,830,016	+11.80(+0.20%)
Aug 18, 2006	5900	5932	5900	5903	1,492,403,712	+3.00(+0.05%)
Aug 17, 2006	5897	5915	5889	5900	1,391,457,664	+3.80(+0.06%)
Aug 16, 2006	5898	5903	5849	5897	1,734,087,040	-1.30(-0.02%)
Aug 15, 2006	5871	5903	5845	5898	1,340,987,136	+27.00(+0.46%)
Aug 14, 2006	5820	5871	5820	5871	1,029,687,424	+0.00(+0.00%)
Aug 13, 2006	5820	5871	5820	5871	1,029,687,424	+50.80(+0.87%)
Aug 11, 2006	5823	5848	5797	5820	1,397,317,248	-3.30(-0.06%)
Aug 10, 2006	5860	5860	5753	5823	1,763,427,200	-37.10(-0.63%)
Aug 09, 2006	5818	5866	5778	5860	1,440,463,488	+42.40(+0.73%)
Aug 08, 2006	5829	5867	5818	5818	1,551,879,296	-10.70(-0.18%)
Aug 07, 2006	5889	5889	5821	5829	945,153,088	+0.00(+0.00%)
Aug 06, 2006	5889	5889	5821	5829	945,153,088	-60.60(-1.03%)
Aug 04, 2006	5838	5893	5836	5889	1,497,892,096	+51.00(+0.87%)
Aug 03, 2006	5932	5941	5827	5838	1,803,150,848	-93.70(-1.58%)
Aug 02, 2006	5881	5932	5881	5932	1,329,175,552	+51.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.