Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.998 3.050 2.977 3.030 1,076,638,136 +0.14(+4.91%)
Dec 28, 2006 2.865 2.902 2.845 2.888 1,119,957,580 -0.02(-0.80%)
Dec 27, 2006 2.791 2.929 2.742 2.911 1,935,773,336 +0.00(+0.01%)
Dec 26, 2006 2.934 2.949 2.889 2.911 490,746,816 -0.02(-0.84%)
Dec 22, 2006 2.981 3.001 2.914 2.936 613,344,676 -0.02(-0.84%)
Dec 21, 2006 3.025 3.053 2.936 2.961 903,931,784 -0.07(-2.19%)
Dec 20, 2006 3.088 3.095 3.026 3.027 568,220,912 -0.06(-1.80%)
Dec 19, 2006 3.026 3.096 2.986 3.083 911,404,144 +0.03(+0.98%)
Dec 18, 2006 3.129 3.143 3.021 3.053 721,610,232 -0.08(-2.56%)
Dec 15, 2006 3.179 3.186 3.119 3.133 739,943,232 -0.03(-0.94%)
Dec 14, 2006 3.180 3.214 3.152 3.163 832,578,964 -0.02(-0.56%)
Dec 13, 2006 3.141 3.181 3.112 3.180 857,055,388 +0.10(+3.38%)
Dec 12, 2006 3.165 3.173 3.055 3.076 1,034,370,036 -0.09(-2.94%)
Dec 11, 2006 3.175 3.189 3.145 3.170 499,782,780 +0.02(+0.56%)
Dec 08, 2006 3.115 3.192 3.107 3.152 784,293,972 +0.04(+1.40%)
Dec 07, 2006 3.215 3.232 3.104 3.109 1,004,996,188 -0.10(-3.11%)
Dec 06, 2006 3.237 3.264 3.203 3.208 638,262,800 -0.05(-1.58%)
Dec 05, 2006 3.273 3.297 3.245 3.260 662,938,248 +0.01(+0.16%)
Dec 04, 2006 3.281 3.288 3.232 3.254 709,719,724 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.