Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.092	2.150	2.087	2.123	900,165,440	+0.03(+1.49%)
Apr 27, 2006	2.043	2.107	2.031	2.092	1,001,812,160	+0.04(+1.78%)
Apr 26, 2006	2.010	2.059	2.003	2.055	841,822,592	+0.06(+2.99%)
Apr 25, 2006	1.989	2.008	1.977	1.996	626,423,552	+0.01(+0.56%)
Apr 24, 2006	2.016	2.018	1.975	1.984	837,385,984	-0.04(-1.85%)
Apr 21, 2006	2.057	2.070	2.005	2.022	934,494,016	-0.02(-0.87%)
Apr 20, 2006	2.096	2.111	1.997	2.040	1,974,177,792	+0.06(+3.02%)
Apr 19, 2006	2.015	2.021	1.975	1.980	1,288,109,696	-0.02(-0.86%)
Apr 18, 2006	1.962	2.005	1.954	1.997	941,340,352	+0.04(+2.17%)
Apr 17, 2006	2.006	2.016	1.941	1.955	855,251,776	-0.05(-2.49%)
Apr 13, 2006	2.001	2.034	1.985	2.005	870,117,312	-0.01(-0.36%)
Apr 12, 2006	2.051	2.056	2.000	2.012	876,424,896	-0.04(-1.88%)
Apr 11, 2006	2.081	2.090	2.023	2.051	1,112,380,288	-0.02(-0.99%)
Apr 10, 2006	2.120	2.139	2.064	2.071	1,070,308,416	-0.03(-1.60%)
Apr 07, 2006	2.139	2.148	2.065	2.105	1,829,965,312	-0.04(-2.04%)
Apr 06, 2006	2.060	2.173	2.057	2.149	3,154,506,496	+0.12(+6.00%)
Apr 05, 2006	1.952	2.027	1.935	2.027	2,645,926,912	+0.18(+9.87%)
Apr 04, 2006	1.866	1.877	1.841	1.845	1,103,580,928	-0.08(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.