Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.53	18.74	18.51	18.53	40,013,596	-0.06(-0.33%)
Dec 28, 2006	18.51	18.70	18.48	18.59	51,353,176	+0.08(+0.44%)
Dec 27, 2006	18.51	18.65	18.19	18.51	37,863,492	+0.07(+0.40%)
Dec 26, 2006	18.34	18.53	18.21	18.44	26,817,344	+0.18(+0.97%)
Dec 22, 2006	18.51	18.59	18.26	18.26	40,405,896	-0.24(-1.32%)
Dec 21, 2006	18.65	18.72	18.46	18.51	48,006,656	-0.07(-0.37%)
Dec 20, 2006	18.77	18.78	18.57	18.57	47,003,832	-0.16(-0.87%)
Dec 19, 2006	18.63	18.82	18.51	18.74	56,925,504	+0.01(+0.07%)
Dec 18, 2006	18.72	18.96	18.60	18.72	68,210,576	+0.03(+0.18%)
Dec 15, 2006	18.55	18.83	18.53	18.69	98,782,280	+0.17(+0.92%)
Dec 14, 2006	18.46	18.61	18.43	18.52	58,207,944	+0.04(+0.22%)
Dec 13, 2006	18.54	18.55	18.26	18.48	63,660,636	+0.12(+0.63%)
Dec 12, 2006	18.39	18.58	18.15	18.36	63,932,772	-0.02(-0.11%)
Dec 11, 2006	18.24	18.64	18.21	18.38	63,461,612	+0.09(+0.48%)
Dec 08, 2006	18.23	18.41	18.14	18.30	43,499,848	+0.07(+0.37%)
Dec 07, 2006	18.45	18.51	18.23	18.23	46,331,668	-0.14(-0.78%)
Dec 06, 2006	18.39	18.49	18.28	18.37	50,298,268	+0.03(+0.18%)
Dec 05, 2006	18.58	18.61	18.31	18.34	63,527,972	-0.14(-0.77%)
Dec 04, 2006	18.27	18.70	18.21	18.48	100,946,528	+0.38(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.