Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	468.80	471.68	456.96	467.52	1,481	-1.28(-0.27%)
Apr 27, 2006	453.76	468.80	438.40	468.80	3,151	+12.16(+2.66%)
Apr 26, 2006	448.00	456.64	448.00	456.64	2,450	+7.04(+1.57%)
Apr 25, 2006	447.04	450.56	445.76	449.60	1,439	+1.60(+0.36%)
Apr 24, 2006	445.12	451.80	445.12	448.00	2,007	-3.20(-0.71%)
Apr 21, 2006	443.20	451.20	443.20	451.20	450	+9.92(+2.25%)
Apr 20, 2006	432.00	441.28	432.00	441.28	632	+6.08(+1.40%)
Apr 19, 2006	431.68	444.80	431.68	435.20	856	+3.20(+0.74%)
Apr 18, 2006	433.92	435.20	430.08	432.00	604	-3.20(-0.74%)
Apr 17, 2006	438.72	447.36	432.00	435.20	1,011	-2.56(-0.58%)
Apr 13, 2006	434.24	441.28	432.95	437.76	197	+2.24(+0.51%)
Apr 12, 2006	436.06	436.16	432.00	435.52	709	-0.54(-0.12%)
Apr 11, 2006	448.00	448.00	432.00	436.06	722	-10.34(-2.32%)
Apr 10, 2006	448.32	456.32	442.88	446.40	488	-10.56(-2.31%)
Apr 07, 2006	454.08	459.84	441.92	456.96	2,719	+7.36(+1.64%)
Apr 06, 2006	437.44	450.88	433.60	449.60	1,528	+12.48(+2.86%)
Apr 05, 2006	421.12	446.08	417.60	437.12	2,158	+17.60(+4.20%)
Apr 04, 2006	417.92	424.00	409.60	419.52	1,551	+1.60(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.