Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.63	16.63	16.23	16.25	501,516	-0.38(-2.29%)
Dec 28, 2006	16.51	16.85	16.30	16.63	451,951	+0.13(+0.79%)
Dec 27, 2006	16.11	16.52	16.11	16.50	395,473	+0.36(+2.23%)
Dec 26, 2006	16.29	16.35	16.00	16.14	362,391	+0.03(+0.19%)
Dec 22, 2006	16.03	16.34	16.01	16.11	387,023	+0.03(+0.19%)
Dec 21, 2006	15.72	16.45	15.48	16.08	1,006,399	+0.38(+2.42%)
Dec 20, 2006	15.99	15.99	15.51	15.70	444,233	-0.19(-1.20%)
Dec 19, 2006	16.41	16.41	15.00	15.89	1,038,712	-0.41(-2.52%)
Dec 18, 2006	16.01	16.60	15.94	16.30	933,472	+0.47(+2.97%)
Dec 15, 2006	16.21	16.50	15.78	15.83	759,944	-0.37(-2.28%)
Dec 14, 2006	16.21	16.40	16.04	16.20	645,465	-0.04(-0.25%)
Dec 13, 2006	16.68	16.69	15.98	16.24	697,620	-0.26(-1.58%)
Dec 12, 2006	16.50	17.06	16.17	16.50	839,452	+10.98(+199.15%)
Dec 11, 2006	5.601	5.647	5.477	5.516	1,703,295	-0.06(-1.10%)
Dec 08, 2006	5.471	5.622	5.410	5.577	1,209,666	+0.07(+1.29%)
Dec 07, 2006	5.666	5.694	5.442	5.506	2,021,064	-0.10(-1.86%)
Dec 06, 2006	5.648	5.706	5.517	5.610	955,365	-0.04(-0.73%)
Dec 05, 2006	5.517	5.716	5.459	5.651	1,437,492	+0.16(+3.00%)
Dec 04, 2006	5.306	5.518	5.279	5.487	1,745,646	+0.26(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.