Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.316	5.373	5.270	5.326	23,139,138	+0.02(+0.36%)
Jun 29, 2006	5.086	5.314	5.071	5.307	39,681,908	+0.26(+5.10%)
Jun 28, 2006	4.991	5.061	4.939	5.049	14,466,687	+0.08(+1.65%)
Jun 27, 2006	5.028	5.071	4.931	4.967	17,298,246	-0.05(-1.09%)
Jun 26, 2006	4.996	5.027	4.960	5.022	11,737,669	+0.02(+0.40%)
Jun 23, 2006	4.922	5.060	4.922	5.003	12,422,479	+0.06(+1.13%)
Jun 22, 2006	5.015	5.101	4.929	4.947	15,833,973	-0.10(-1.89%)
Jun 21, 2006	4.995	5.101	4.978	5.042	21,312,282	+0.07(+1.39%)
Jun 20, 2006	5.064	5.064	4.909	4.973	24,104,272	-0.08(-1.55%)
Jun 19, 2006	5.203	5.219	5.019	5.051	23,434,232	-0.16(-3.02%)
Jun 16, 2006	5.249	5.289	5.182	5.209	25,503,300	-0.07(-1.25%)
Jun 15, 2006	5.117	5.295	5.105	5.274	32,164,540	+0.15(+2.90%)
Jun 14, 2006	5.113	5.162	5.030	5.126	22,024,428	-0.01(-0.14%)
Jun 13, 2006	5.057	5.199	5.005	5.133	28,784,828	+0.08(+1.53%)
Jun 12, 2006	5.176	5.199	5.043	5.056	20,191,718	-0.10(-2.01%)
Jun 09, 2006	5.114	5.244	5.100	5.159	23,359,100	+0.07(+1.31%)
Jun 08, 2006	5.076	5.113	4.969	5.093	36,023,236	-0.02(-0.42%)
Jun 07, 2006	5.094	5.219	5.094	5.114	28,112,414	+0.02(+0.39%)
Jun 06, 2006	5.084	5.183	5.046	5.094	23,696,718	+0.01(+0.18%)
Jun 05, 2006	5.216	5.268	5.072	5.085	16,443,057	-0.17(-3.27%)
Jun 02, 2006	5.320	5.347	5.206	5.257	26,146,064	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.