Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.07	13.18	13.05	13.05	216,481	-0.04(-0.29%)
Dec 28, 2006	13.10	13.12	13.07	13.09	314,085	-0.01(-0.11%)
Dec 27, 2006	13.07	13.14	13.07	13.11	299,069	+0.08(+0.64%)
Dec 26, 2006	12.94	13.03	12.87	13.02	157,251	+0.08(+0.63%)
Dec 22, 2006	13.04	13.07	12.93	12.94	222,320	-0.08(-0.59%)
Dec 21, 2006	13.13	13.15	13.00	13.02	603,978	-0.12(-0.95%)
Dec 20, 2006	13.10	13.23	13.10	13.14	168,513	+0.02(+0.13%)
Dec 19, 2006	13.04	13.18	13.02	13.13	180,609	-0.05(-0.35%)
Dec 18, 2006	13.30	13.36	13.14	13.17	149,326	-0.09(-0.65%)
Dec 15, 2006	13.35	13.35	13.26	13.26	201,882	+0.00(+0.02%)
Dec 14, 2006	13.12	13.29	13.12	13.26	11,284,971	+0.15(+1.17%)
Dec 13, 2006	13.18	13.19	13.06	13.10	4,418,052	+0.00(+0.02%)
Dec 12, 2006	13.18	13.21	13.03	13.10	4,856,020	-0.07(-0.56%)
Dec 11, 2006	13.13	13.26	13.08	13.17	815,871	+0.05(+0.36%)
Dec 08, 2006	13.06	13.21	13.06	13.13	264,449	+0.01(+0.11%)
Dec 07, 2006	13.27	13.29	13.10	13.11	142,235	-0.12(-0.94%)
Dec 06, 2006	13.18	13.30	13.18	13.24	312,417	-0.04(-0.27%)
Dec 05, 2006	13.31	13.35	13.27	13.27	492,192	-0.01(-0.07%)
Dec 04, 2006	13.16	13.34	13.15	13.28	1,001,069	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.