US Technology Ishares ETF (NY: IYW )

114.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 52.64 52.71 52.26 52.26 23,100 -0.22(-0.42%)
Mar 30, 2006 52.64 52.80 52.26 52.48 89,400 +0.10(+0.19%)
Mar 29, 2006 51.63 52.54 51.55 52.38 76,400 +1.01(+1.97%)
Mar 28, 2006 51.95 52.11 51.30 51.37 18,300 -0.54(-1.04%)
Mar 27, 2006 51.95 52.12 51.84 51.91 61,400 +0.08(+0.15%)
Mar 24, 2006 51.65 51.94 51.54 51.83 26,600 +0.34(+0.66%)
Mar 23, 2006 51.65 51.69 51.28 51.49 28,500 -0.01(-0.02%)
Mar 22, 2006 51.31 51.67 51.24 51.50 21,900 -0.02(-0.04%)
Mar 21, 2006 51.79 52.57 51.52 51.52 63,900 -0.43(-0.83%)
Mar 20, 2006 51.78 51.99 51.76 51.95 25,900 +0.31(+0.60%)
Mar 17, 2006 51.46 51.84 51.31 51.64 36,300 +0.18(+0.35%)
Mar 16, 2006 52.10 52.21 51.46 51.46 23,100 -0.50(-0.96%)
Mar 15, 2006 51.71 52.03 51.51 51.96 41,300 +0.38(+0.74%)
Mar 14, 2006 50.91 51.66 50.91 51.58 23,400 +0.71(+1.40%)
Mar 13, 2006 51.12 51.18 50.77 50.87 36,200 +0.11(+0.22%)
Mar 10, 2006 50.46 50.97 50.36 50.76 29,200 +0.18(+0.36%)
Mar 09, 2006 51.34 51.57 50.58 50.58 29,400 -0.61(-1.19%)
Mar 08, 2006 51.00 51.30 50.80 51.19 76,800 +0.00(+0.00%)
Mar 07, 2006 51.35 51.47 50.97 51.19 34,800 -0.47(-0.91%)
Mar 06, 2006 52.20 52.35 51.52 51.66 53,400 -0.37(-0.71%)
Mar 03, 2006 52.04 52.61 51.91 52.03 56,700 -0.27(-0.52%)
Mar 02, 2006 52.12 52.47 51.94 52.30 28,600 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.