US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 47.95 48.31 47.82 47.99 71,700 +0.19(+0.40%)
May 30, 2006 48.54 48.54 47.80 47.80 40,900 -1.05(-2.15%)
May 26, 2006 48.67 48.89 48.58 48.85 38,300 +0.11(+0.23%)
May 25, 2006 48.46 48.74 48.26 48.74 47,400 +0.48(+0.99%)
May 24, 2006 47.81 48.34 47.54 48.26 35,500 +0.66(+1.39%)
May 23, 2006 48.72 48.90 47.60 47.60 74,900 -0.64(-1.33%)
May 22, 2006 48.41 48.52 47.84 48.24 87,600 -0.40(-0.82%)
May 19, 2006 49.48 49.48 47.98 48.64 128,500 +0.21(+0.43%)
May 18, 2006 49.07 49.07 48.38 48.43 48,500 -0.26(-0.53%)
May 17, 2006 49.10 49.27 48.57 48.69 158,300 -0.53(-1.08%)
May 16, 2006 49.82 49.82 49.14 49.22 115,400 -0.46(-0.93%)
May 15, 2006 49.84 49.90 49.21 49.68 94,300 -0.11(-0.22%)
May 12, 2006 49.80 50.22 49.73 49.79 89,300 -0.37(-0.74%)
May 11, 2006 51.36 51.36 50.05 50.16 166,000 -1.26(-2.45%)
May 10, 2006 52.02 52.02 51.32 51.42 55,700 -0.78(-1.49%)
May 09, 2006 52.03 52.29 52.00 52.20 60,300 -0.20(-0.38%)
May 08, 2006 52.43 52.57 52.38 52.40 48,600 -0.01(-0.02%)
May 05, 2006 52.37 52.44 52.17 52.41 76,200 +0.36(+0.69%)
May 04, 2006 51.86 52.14 51.86 52.05 20,500 +0.45(+0.87%)
May 03, 2006 51.85 51.86 51.45 51.60 52,000 -0.10(-0.19%)
May 02, 2006 51.80 51.93 51.60 51.70 34,500 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.