Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.20	10.26	10.19	10.20	98,613	-0.02(-0.24%)
Jul 28, 2006	10.08	10.24	10.08	10.23	215,603	+0.22(+2.23%)
Jul 27, 2006	10.18	10.18	10.01	10.01	468,411	-0.05(-0.51%)
Jul 26, 2006	9.968	10.13	9.968	10.06	273,875	+0.00(+0.02%)
Jul 25, 2006	10.00	10.08	9.954	10.05	242,050	+0.08(+0.83%)
Jul 24, 2006	9.863	9.988	9.852	9.972	166,745	+0.18(+1.80%)
Jul 21, 2006	9.872	9.879	9.760	9.796	174,365	-0.14(-1.44%)
Jul 20, 2006	10.08	10.15	9.939	9.939	290,908	-0.13(-1.28%)
Jul 19, 2006	9.939	10.28	9.939	10.07	167,193	+0.13(+1.32%)
Jul 18, 2006	9.972	9.972	9.763	9.937	545,509	+0.04(+0.43%)
Jul 17, 2006	9.946	9.959	9.867	9.894	355,903	+0.00(+0.05%)
Jul 14, 2006	9.883	9.941	9.816	9.890	512,787	-0.04(-0.36%)
Jul 13, 2006	9.992	10.10	9.925	9.925	280,598	-0.16(-1.55%)
Jul 12, 2006	10.28	10.28	10.07	10.08	212,914	-0.23(-2.21%)
Jul 11, 2006	10.16	10.32	10.13	10.31	274,323	+0.07(+0.68%)
Jul 10, 2006	10.42	10.46	10.18	10.24	356,351	-0.14(-1.35%)
Jul 07, 2006	10.41	10.49	10.35	10.38	107,129	-0.15(-1.46%)
Jul 06, 2006	10.57	10.58	10.49	10.53	202,156	+0.01(+0.13%)
Jul 05, 2006	10.59	10.61	10.49	10.52	277,461	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.