FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.50 24.65 24.45 24.60 292,100 +0.05(+0.20%)
Jan 30, 2006 24.75 24.81 24.50 24.55 332,900 -0.09(-0.37%)
Jan 27, 2006 24.35 24.74 24.35 24.64 493,400 +0.46(+1.90%)
Jan 26, 2006 23.96 24.21 23.85 24.18 345,100 +0.13(+0.54%)
Jan 25, 2006 24.20 24.21 24.02 24.05 483,500 +0.04(+0.17%)
Jan 24, 2006 24.09 24.25 23.95 24.01 430,600 -0.05(-0.21%)
Jan 23, 2006 24.20 24.22 23.85 24.06 491,200 -0.09(-0.37%)
Jan 20, 2006 24.75 24.79 24.10 24.15 486,800 -0.45(-1.83%)
Jan 19, 2006 24.45 24.66 24.42 24.60 484,400 +0.59(+2.46%)
Jan 18, 2006 23.60 24.02 23.51 24.01 866,400 -0.24(-0.99%)
Jan 17, 2006 24.74 24.74 24.20 24.25 1,136,400 -0.99(-3.92%)
Jan 13, 2006 25.10 25.28 25.10 25.24 326,600 +0.35(+1.41%)
Jan 12, 2006 25.13 25.13 24.85 24.89 416,800 -0.10(-0.40%)
Jan 11, 2006 24.80 24.99 24.70 24.99 613,500 +0.68(+2.80%)
Jan 10, 2006 24.74 24.75 24.30 24.31 1,017,000 -0.81(-3.22%)
Jan 09, 2006 26.67 26.86 24.55 25.12 962,600 +0.58(+2.36%)
Jan 06, 2006 24.63 24.97 24.39 24.54 1,316,200 -0.42(-1.68%)
Jan 05, 2006 24.79 25.06 24.79 24.96 375,600 +0.16(+0.65%)
Jan 04, 2006 24.62 24.98 24.62 24.80 561,300 +0.40(+1.64%)
Jan 03, 2006 24.10 24.44 24.09 24.40 654,400 +0.36(+1.50%)
Dec 30, 2005 23.80 24.15 23.80 24.04 676,700 -0.38(-1.56%)
Dec 29, 2005 24.50 24.58 24.35 24.42 376,100 -0.38(-1.53%)
Dec 28, 2005 24.82 24.84 24.65 24.80 289,500 -0.45(-1.78%)
Dec 27, 2005 25.45 25.55 25.15 25.25 327,000 -0.23(-0.90%)
Dec 23, 2005 25.35 25.53 25.32 25.48 327,500 +0.17(+0.67%)
Dec 22, 2005 25.33 25.34 25.25 25.31 319,700 -0.14(-0.55%)
Dec 21, 2005 25.26 25.50 25.26 25.45 351,300 +0.34(+1.35%)
Dec 20, 2005 25.10 25.23 25.01 25.11 325,400 +0.17(+0.68%)
Dec 19, 2005 25.05 25.10 24.90 24.94 444,100 +0.30(+1.22%)
Dec 16, 2005 26.18 26.18 24.55 24.64 278,900 -0.11(-0.44%)
Dec 15, 2005 24.47 24.75 24.41 24.75 435,000 +0.37(+1.52%)
Dec 14, 2005 24.25 24.40 24.11 24.38 491,800 +0.28(+1.16%)
Dec 13, 2005 24.30 24.30 23.94 24.10 338,500 -0.24(-0.99%)
Dec 12, 2005 24.26 24.41 24.22 24.34 336,900 +0.25(+1.04%)
Dec 09, 2005 24.00 24.17 23.96 24.09 411,500 +0.09(+0.37%)
Dec 08, 2005 24.20 24.40 23.93 24.00 868,900 -0.85(-3.42%)
Dec 07, 2005 25.08 25.10 24.83 24.85 430,600 -0.05(-0.20%)
Dec 06, 2005 24.87 24.97 24.78 24.90 500,500 -0.52(-2.05%)
Dec 05, 2005 25.58 25.60 25.33 25.42 379,700 -0.24(-0.94%)
Dec 02, 2005 25.75 25.80 25.54 25.66 389,200 +0.14(+0.55%)
Dec 01, 2005 24.60 25.55 24.60 25.52 488,400 +1.03(+4.21%)
Nov 30, 2005 24.71 24.78 24.40 24.49 598,800 -0.22(-0.89%)
Nov 29, 2005 24.78 25.00 24.62 24.71 512,300 +0.11(+0.45%)
Nov 28, 2005 24.78 24.78 24.52 24.60 264,100 +0.09(+0.37%)
Nov 25, 2005 24.67 24.67 24.45 24.51 174,000 -0.23(-0.93%)
Nov 23, 2005 24.50 24.79 24.50 24.74 426,000 +0.54(+2.23%)
Nov 22, 2005 24.23 24.24 24.03 24.20 504,000 -0.21(-0.86%)
Nov 21, 2005 24.26 24.44 24.20 24.41 373,300 +0.17(+0.70%)
Nov 18, 2005 24.15 24.32 24.15 24.24 379,400 +0.00(+0.00%)
Nov 17, 2005 23.93 24.25 23.75 24.24 569,500 +0.64(+2.71%)
Nov 16, 2005 23.47 23.60 23.45 23.60 421,400 +0.48(+2.08%)
Nov 15, 2005 23.25 23.37 23.11 23.12 495,400 -0.01(-0.04%)
Nov 14, 2005 23.15 23.20 22.99 23.13 417,400 -0.32(-1.36%)
Nov 11, 2005 23.42 23.50 23.31 23.45 319,100 +0.18(+0.77%)
Nov 10, 2005 23.11 23.29 22.93 23.27 567,500 +0.21(+0.91%)
Nov 09, 2005 22.95 23.13 22.93 23.06 466,400 +0.84(+3.78%)
Nov 08, 2005 22.29 22.32 22.05 22.22 294,300 +0.01(+0.05%)
Nov 07, 2005 22.25 22.30 22.14 22.21 375,400 -0.39(-1.73%)
Nov 04, 2005 22.75 22.77 22.57 22.60 595,700 -0.04(-0.18%)
Nov 03, 2005 22.66 22.80 22.59 22.64 793,300 -0.21(-0.92%)
Nov 02, 2005 22.75 22.88 22.71 22.85 519,300 +0.03(+0.13%)
Nov 01, 2005 22.70 22.93 22.66 22.82 403,000 +0.37(+1.65%)
Oct 31, 2005 22.35 22.57 22.31 22.45 354,300 +0.34(+1.54%)
Oct 28, 2005 22.00 22.14 21.82 22.11 422,000 +0.09(+0.41%)
Oct 27, 2005 22.27 22.39 21.98 22.02 408,900 -0.53(-2.35%)
Oct 26, 2005 22.60 22.78 22.52 22.55 368,900 +0.06(+0.27%)
Oct 25, 2005 22.82 22.83 22.47 22.49 568,400 -0.46(-2.00%)
Oct 24, 2005 22.50 22.99 22.36 22.95 914,000 +0.45(+2.00%)
Oct 21, 2005 22.55 22.65 22.35 22.50 554,500 +0.72(+3.31%)
Oct 20, 2005 22.44 22.44 21.78 21.78 717,800 -0.67(-2.98%)
Oct 19, 2005 21.91 22.49 21.80 22.45 848,100 +0.06(+0.27%)
Oct 18, 2005 22.45 22.47 22.36 22.39 768,100 +0.19(+0.86%)
Oct 17, 2005 22.15 22.23 22.13 22.20 260,000 +0.15(+0.68%)
Oct 14, 2005 22.08 22.15 21.92 22.05 483,700 -0.21(-0.94%)
Oct 13, 2005 22.07 22.35 22.06 22.26 820,900 +0.56(+2.58%)
Oct 12, 2005 22.00 22.00 21.40 21.70 1,030,200 -1.36(-5.90%)
Oct 11, 2005 23.15 23.28 23.05 23.06 261,100 -0.02(-0.09%)
Oct 10, 2005 23.15 23.28 23.00 23.08 293,000 -0.02(-0.09%)
Oct 07, 2005 22.83 23.12 22.83 23.10 434,100 +0.51(+2.26%)
Oct 06, 2005 22.50 22.79 22.27 22.59 1,003,400 -0.72(-3.09%)
Oct 05, 2005 23.65 23.70 23.31 23.31 665,200 -0.92(-3.80%)
Oct 04, 2005 24.45 24.68 24.23 24.23 257,000 -0.11(-0.45%)
Oct 03, 2005 24.50 24.50 24.31 24.34 353,600 -0.30(-1.22%)
Sep 30, 2005 24.60 24.77 24.60 24.64 309,200 -0.22(-0.88%)
Sep 29, 2005 24.70 24.88 24.60 24.86 689,000 +0.72(+2.98%)
Sep 28, 2005 24.05 24.24 24.05 24.14 474,500 +0.10(+0.42%)
Sep 27, 2005 24.30 24.30 23.91 24.04 520,400 -0.36(-1.48%)
Sep 26, 2005 24.10 24.42 24.10 24.40 686,800 +0.83(+3.52%)
Sep 23, 2005 23.60 23.78 23.47 23.57 481,900 +0.23(+0.99%)
Sep 22, 2005 23.32 23.53 23.25 23.34 346,600 +0.05(+0.21%)
Sep 21, 2005 23.45 23.57 23.23 23.29 257,100 -0.06(-0.26%)
Sep 20, 2005 23.40 23.91 23.34 23.35 901,700 +1.06(+4.76%)
Sep 19, 2005 22.45 22.61 22.23 22.29 298,300 -0.14(-0.62%)
Sep 16, 2005 22.58 22.58 22.31 22.43 278,500 -0.04(-0.18%)
Sep 15, 2005 22.38 22.55 22.38 22.47 218,800 +0.07(+0.31%)
Sep 14, 2005 22.40 22.49 22.10 22.40 528,800 +0.12(+0.54%)
Sep 13, 2005 22.39 22.45 22.17 22.28 372,000 -0.32(-1.42%)
Sep 12, 2005 23.10 23.10 22.56 22.60 260,200 +0.08(+0.36%)
Sep 09, 2005 22.30 22.70 22.27 22.52 390,300 +0.32(+1.44%)
Sep 08, 2005 22.43 22.43 22.15 22.20 250,100 -0.23(-1.03%)
Sep 07, 2005 22.56 22.66 22.40 22.43 469,600 -0.13(-0.58%)
Sep 06, 2005 22.40 22.56 22.25 22.56 271,100 +0.16(+0.71%)
Sep 02, 2005 22.40 22.48 22.37 22.40 240,500 -0.05(-0.22%)
Sep 01, 2005 22.24 22.53 22.18 22.45 489,600 +0.60(+2.75%)
Aug 31, 2005 21.68 21.85 21.55 21.85 337,500 +0.34(+1.58%)
Aug 30, 2005 21.65 21.72 21.43 21.51 358,900 -0.14(-0.65%)
Aug 29, 2005 21.25 21.68 21.15 21.65 434,700 -0.07(-0.32%)
Aug 26, 2005 21.90 21.95 21.70 21.72 409,000 -0.01(-0.05%)
Aug 25, 2005 21.74 21.83 21.52 21.73 605,400 -0.01(-0.05%)
Aug 24, 2005 21.80 21.85 21.62 21.74 357,800 -0.17(-0.78%)
Aug 23, 2005 21.95 21.99 21.83 21.91 355,700 -0.46(-2.06%)
Aug 22, 2005 22.35 22.50 22.31 22.37 512,600 +0.45(+2.05%)
Aug 19, 2005 21.94 22.00 21.80 21.92 495,100 -0.08(-0.36%)
Aug 18, 2005 22.00 22.15 21.90 22.00 655,200 -0.85(-3.72%)
Aug 17, 2005 22.75 22.90 22.75 22.85 261,000 +0.14(+0.62%)
Aug 16, 2005 22.95 22.98 22.68 22.71 655,200 -0.13(-0.57%)
Aug 15, 2005 22.70 22.90 22.70 22.84 376,500 +0.36(+1.60%)
Aug 12, 2005 22.62 22.74 22.28 22.48 838,900 -0.40(-1.75%)
Aug 11, 2005 22.95 22.95 22.75 22.88 699,200 -0.07(-0.31%)
Aug 10, 2005 22.70 23.35 22.50 22.95 2,611,800 +2.20(+10.60%)
Aug 09, 2005 20.80 21.00 20.70 20.75 495,400 +0.03(+0.14%)
Aug 08, 2005 20.68 20.85 20.68 20.72 210,100 +0.21(+1.02%)
Aug 05, 2005 20.45 20.60 20.45 20.51 198,400 -0.03(-0.15%)
Aug 04, 2005 20.80 20.80 20.47 20.54 291,700 -0.26(-1.25%)
Aug 03, 2005 20.70 20.91 20.67 20.80 720,500 -0.26(-1.23%)
Aug 02, 2005 20.80 21.06 20.80 21.06 1,203,100 +0.45(+2.18%)
Aug 01, 2005 20.40 20.62 20.39 20.61 527,200 +0.44(+2.18%)
Jul 29, 2005 20.16 20.28 20.08 20.17 243,600 -0.06(-0.30%)
Jul 28, 2005 20.15 20.28 20.09 20.23 290,300 +0.23(+1.15%)
Jul 27, 2005 19.85 20.00 19.60 20.00 370,100 +0.05(+0.25%)
Jul 26, 2005 19.98 20.00 19.85 19.95 231,100 -0.05(-0.25%)
Jul 25, 2005 19.82 20.07 19.82 20.00 320,900 +0.10(+0.50%)
Jul 22, 2005 20.15 20.16 19.85 19.90 402,400 -0.37(-1.83%)
Jul 21, 2005 19.90 20.31 19.85 20.27 863,600 +0.76(+3.90%)
Jul 20, 2005 19.42 19.55 19.31 19.51 391,500 -0.05(-0.26%)
Jul 19, 2005 19.44 19.70 19.37 19.56 705,200 +0.57(+3.00%)
Jul 18, 2005 19.15 19.15 18.97 18.99 254,100 -0.21(-1.09%)
Jul 15, 2005 19.05 19.22 18.96 19.20 517,100 +0.18(+0.95%)
Jul 14, 2005 19.10 19.15 18.97 19.02 955,100 +0.52(+2.81%)
Jul 13, 2005 18.50 18.54 18.42 18.50 500,200 +0.27(+1.48%)
Jul 12, 2005 18.20 18.26 18.14 18.23 331,800 -0.02(-0.11%)
Jul 11, 2005 18.11 18.37 18.11 18.25 310,500 +0.32(+1.78%)
Jul 08, 2005 17.92 17.97 17.75 17.93 513,000 -0.04(-0.22%)
Jul 07, 2005 17.80 17.99 17.55 17.97 796,800 -0.42(-2.28%)
Jul 06, 2005 18.44 18.47 18.37 18.39 321,500 -0.26(-1.39%)
Jul 05, 2005 18.48 18.65 18.40 18.65 292,800 +0.10(+0.54%)
Jul 01, 2005 18.39 18.65 18.21 18.55 604,300 -0.04(-0.22%)
Jun 30, 2005 18.80 18.97 18.56 18.59 343,600 -0.28(-1.48%)
Jun 29, 2005 18.82 18.91 18.78 18.87 171,500 -0.08(-0.42%)
Jun 28, 2005 18.90 18.97 18.88 18.95 393,200 +0.30(+1.61%)
Jun 27, 2005 18.75 18.75 18.50 18.65 490,300 -0.11(-0.59%)
Jun 24, 2005 18.83 18.87 18.72 18.76 218,600 +0.16(+0.86%)
Jun 23, 2005 19.00 19.00 18.60 18.60 418,700 -0.57(-2.97%)
Jun 22, 2005 19.05 19.23 19.01 19.17 495,100 +0.62(+3.34%)
Jun 21, 2005 18.50 18.68 18.40 18.55 308,900 +0.23(+1.26%)
Jun 20, 2005 18.38 18.38 18.20 18.32 244,000 -0.02(-0.11%)
Jun 17, 2005 18.40 18.40 18.25 18.34 369,300 +0.21(+1.16%)
Jun 16, 2005 18.19 18.28 18.10 18.13 465,300 -0.29(-1.57%)
Jun 15, 2005 18.43 18.48 18.30 18.42 177,200 -0.01(-0.05%)
Jun 14, 2005 18.42 18.47 18.35 18.43 326,900 -0.05(-0.27%)
Jun 13, 2005 18.34 18.51 18.32 18.48 248,900 +0.17(+0.93%)
Jun 10, 2005 18.50 18.53 18.20 18.31 140,800 -0.23(-1.24%)
Jun 09, 2005 18.49 18.54 18.38 18.54 346,000 +0.00(+0.00%)
Jun 08, 2005 18.53 18.56 18.44 18.54 472,100 +0.33(+1.81%)
Jun 07, 2005 18.24 18.36 18.16 18.21 321,300 -0.10(-0.55%)
Jun 06, 2005 18.22 18.35 18.19 18.31 324,800 +0.23(+1.27%)
Jun 03, 2005 18.28 18.35 18.05 18.08 324,600 -0.28(-1.53%)
Jun 02, 2005 18.31 18.45 18.25 18.36 431,500 -0.20(-1.08%)
Jun 01, 2005 18.43 18.63 18.40 18.56 586,600 +0.30(+1.64%)
May 31, 2005 18.16 18.38 18.10 18.26 882,900 +0.73(+4.16%)
May 27, 2005 17.53 17.54 17.39 17.53 170,800 +0.26(+1.51%)
May 26, 2005 17.21 17.34 17.15 17.27 252,800 +0.07(+0.41%)
May 25, 2005 17.35 17.36 17.15 17.20 201,600 -0.30(-1.71%)
May 24, 2005 17.38 17.52 17.34 17.50 184,500 +0.09(+0.52%)
May 23, 2005 17.49 17.49 17.31 17.41 232,400 -0.08(-0.46%)
May 20, 2005 17.41 17.49 17.34 17.49 268,400 +0.10(+0.58%)
May 19, 2005 17.30 17.45 17.20 17.39 466,900 +0.19(+1.10%)
May 18, 2005 16.80 17.24 16.75 17.20 706,200 +0.10(+0.58%)
May 17, 2005 17.02 17.12 16.93 17.10 756,600 -0.41(-2.34%)
May 16, 2005 17.30 17.62 17.23 17.51 368,300 +0.21(+1.21%)
May 13, 2005 17.39 17.53 17.29 17.30 392,700 -0.09(-0.52%)
May 12, 2005 17.53 17.63 17.33 17.39 450,100 -0.24(-1.36%)
May 11, 2005 17.60 17.73 17.45 17.63 336,000 -0.05(-0.28%)
May 10, 2005 17.80 17.85 17.65 17.68 329,900 -0.17(-0.95%)
May 09, 2005 17.83 17.95 17.71 17.85 439,100 +0.06(+0.34%)
May 06, 2005 17.85 18.00 17.75 17.79 448,700 +0.11(+0.62%)
May 05, 2005 17.71 17.74 17.51 17.68 434,300 +0.06(+0.34%)
May 04, 2005 17.25 17.68 17.22 17.62 865,900 +0.03(+0.17%)
May 03, 2005 17.58 17.67 17.55 17.59 701,800 +0.01(+0.06%)
May 02, 2005 17.85 17.90 17.52 17.58 888,700 -0.22(-1.24%)
Apr 29, 2005 17.30 17.93 17.30 17.80 1,712,500 +0.76(+4.46%)
Apr 28, 2005 17.09 17.20 17.01 17.04 470,600 +0.17(+1.01%)
Apr 27, 2005 16.80 16.87 16.72 16.87 421,400 +0.02(+0.12%)
Apr 26, 2005 16.90 16.94 16.80 16.85 522,100 -0.03(-0.18%)
Apr 25, 2005 16.93 16.99 16.82 16.88 631,900 +0.13(+0.78%)
Apr 22, 2005 16.70 16.85 16.64 16.75 190,700 -0.05(-0.30%)
Apr 21, 2005 16.54 16.80 16.40 16.80 424,900 +0.60(+3.70%)
Apr 20, 2005 16.30 16.30 16.15 16.20 271,200 -0.10(-0.61%)
Apr 19, 2005 16.16 16.39 16.16 16.30 190,800 +0.05(+0.31%)
Apr 18, 2005 16.30 16.34 16.17 16.25 569,300 -0.26(-1.57%)
Apr 15, 2005 16.68 16.68 16.47 16.51 257,100 -0.29(-1.73%)
Apr 14, 2005 16.98 16.98 16.80 16.80 269,100 +0.04(+0.24%)
Apr 13, 2005 16.94 16.95 16.75 16.76 283,600 +0.11(+0.66%)
Apr 12, 2005 16.77 16.77 16.59 16.65 573,100 -0.12(-0.72%)
Apr 11, 2005 16.75 16.81 16.70 16.77 206,700 +0.02(+0.12%)
Apr 08, 2005 16.85 16.97 16.75 16.75 269,900 +0.04(+0.24%)
Apr 07, 2005 16.55 16.80 16.55 16.71 296,800 +0.19(+1.15%)
Apr 06, 2005 16.51 16.63 16.47 16.52 295,200 +0.18(+1.10%)
Apr 05, 2005 16.40 16.49 16.30 16.34 178,100 -0.06(-0.37%)
Apr 04, 2005 16.22 16.45 16.16 16.40 427,500 +0.10(+0.61%)
Apr 01, 2005 16.37 16.38 16.17 16.30 417,000 -0.11(-0.67%)
Mar 31, 2005 16.48 16.48 16.37 16.41 291,200 -0.01(-0.06%)
Mar 30, 2005 16.35 16.56 16.34 16.42 329,600 +0.15(+0.92%)
Mar 29, 2005 16.38 16.44 16.22 16.27 449,900 -0.40(-2.40%)
Mar 28, 2005 16.64 16.80 16.56 16.67 210,000 -0.03(-0.18%)
Mar 24, 2005 16.70 16.80 16.61 16.70 244,900 +0.03(+0.18%)
Mar 23, 2005 16.62 16.70 16.55 16.67 607,400 -0.08(-0.48%)
Mar 22, 2005 16.92 16.98 16.72 16.75 459,300 -0.33(-1.93%)
Mar 21, 2005 17.00 17.13 16.93 17.08 885,000 +0.17(+1.01%)
Mar 18, 2005 16.81 16.99 16.78 16.91 730,400 +0.06(+0.36%)
Mar 17, 2005 16.77 16.99 16.70 16.85 462,300 +0.13(+0.78%)
Mar 16, 2005 16.84 16.88 16.71 16.72 973,000 +0.22(+1.33%)
Mar 15, 2005 16.80 16.80 16.50 16.50 737,800 -0.31(-1.84%)
Mar 14, 2005 16.82 16.87 16.71 16.81 753,200 +0.26(+1.57%)
Mar 11, 2005 16.50 16.71 16.40 16.55 785,800 +0.49(+3.05%)
Mar 10, 2005 16.20 16.20 16.01 16.06 304,000 -0.06(-0.37%)
Mar 09, 2005 16.19 16.24 16.07 16.12 274,200 +0.08(+0.50%)
Mar 08, 2005 16.00 16.10 15.90 16.04 411,700 +0.19(+1.20%)
Mar 07, 2005 15.67 16.00 15.67 15.85 309,900 +0.15(+0.96%)
Mar 04, 2005 15.62 15.89 15.60 15.70 297,800 -0.20(-1.26%)
Mar 03, 2005 15.90 15.96 15.85 15.90 270,300 -0.08(-0.50%)
Mar 02, 2005 15.96 16.06 15.94 15.98 565,400 -0.37(-2.26%)
Mar 01, 2005 16.20 16.40 16.12 16.35 466,700 +0.15(+0.93%)
Feb 28, 2005 16.32 16.32 16.09 16.20 655,200 -0.30(-1.82%)
Feb 25, 2005 16.18 16.52 16.14 16.50 249,400 +0.36(+2.23%)
Feb 24, 2005 16.10 16.23 16.03 16.14 237,200 -0.02(-0.12%)
Feb 23, 2005 16.10 16.18 15.92 16.16 405,900 -0.01(-0.06%)
Feb 22, 2005 16.36 16.37 16.17 16.17 375,700 -0.23(-1.40%)
Feb 18, 2005 16.25 16.40 16.25 16.40 220,600 +0.22(+1.36%)
Feb 17, 2005 16.20 16.21 16.02 16.18 206,000 -0.04(-0.25%)
Feb 16, 2005 16.15 16.28 16.15 16.22 301,500 -0.06(-0.37%)
Feb 15, 2005 16.24 16.37 16.24 16.28 524,500 +0.04(+0.25%)
Feb 14, 2005 16.30 16.33 16.20 16.24 609,000 +0.30(+1.88%)
Feb 11, 2005 15.90 16.00 15.84 15.94 460,700 +0.12(+0.76%)
Feb 10, 2005 15.85 15.89 15.57 15.82 257,000 +0.04(+0.25%)
Feb 09, 2005 15.80 15.88 15.77 15.78 153,600 -0.10(-0.63%)
Feb 08, 2005 15.97 15.97 15.85 15.88 280,300 +0.05(+0.32%)
Feb 07, 2005 15.88 15.92 15.83 15.83 372,600 +0.21(+1.34%)
Feb 04, 2005 15.44 15.66 15.44 15.62 353,200 +0.40(+2.63%)
Feb 03, 2005 15.26 15.36 15.10 15.22 442,300 -0.11(-0.72%)
Feb 02, 2005 15.40 15.50 15.27 15.33 530,600 -0.23(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.