Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 949.80 949.80 949.80 949.80 0 -0.12(-0.01%)
Oct 30, 2006 949.92 949.92 949.92 949.92 0 +2.41(+0.25%)
Oct 27, 2006 947.51 947.51 947.51 947.51 0 +4.49(+0.48%)
Oct 26, 2006 943.02 943.02 943.02 943.02 0 +5.63(+0.60%)
Oct 25, 2006 937.39 937.39 937.39 937.39 0 +0.93(+0.10%)
Oct 24, 2006 936.46 936.46 936.46 936.46 0 +0.50(+0.05%)
Oct 23, 2006 935.97 935.97 935.97 935.97 0 +1.44(+0.15%)
Oct 20, 2006 934.52 934.52 934.52 934.52 0 +3.61(+0.39%)
Oct 19, 2006 930.91 930.91 930.91 930.91 0 +0.30(+0.03%)
Oct 18, 2006 930.61 930.61 930.61 930.61 0 -1.86(-0.20%)
Oct 17, 2006 932.46 932.46 932.46 932.46 0 -2.59(-0.28%)
Oct 16, 2006 935.06 935.06 935.06 935.06 0 -6.68(-0.71%)
Oct 13, 2006 941.74 941.74 941.74 941.74 0 +2.28(+0.24%)
Oct 12, 2006 939.45 939.45 939.45 939.45 0 +9.97(+1.07%)
Oct 11, 2006 929.49 929.49 929.49 929.49 0 -2.32(-0.25%)
Oct 10, 2006 931.80 931.80 931.80 931.80 0 +4.85(+0.52%)
Oct 09, 2006 926.96 926.96 926.96 926.96 0 +3.40(+0.37%)
Oct 06, 2006 923.55 923.55 923.55 923.55 0 -2.90(-0.31%)
Oct 05, 2006 926.46 926.46 926.46 926.46 0 -3.10(-0.33%)
Oct 04, 2006 929.56 929.56 929.56 929.56 0 +8.94(+0.97%)
Oct 03, 2006 920.62 920.62 920.62 920.62 0 +8.56(+0.94%)
Oct 02, 2006 912.06 912.06 912.06 912.06 0 -3.70(-0.40%)
Sep 29, 2006 915.77 915.77 915.77 915.77 0 +0.05(+0.01%)
Sep 28, 2006 915.71 915.71 915.71 915.71 0 +4.62(+0.51%)
Sep 27, 2006 911.09 911.09 911.09 911.09 0 -5.27(-0.57%)
Sep 26, 2006 916.36 916.36 916.36 916.36 0 +5.27(+0.58%)
Sep 25, 2006 911.09 911.09 911.09 911.09 0 +11.76(+1.31%)
Sep 22, 2006 899.32 899.32 899.32 899.32 0 +1.27(+0.14%)
Sep 21, 2006 898.05 898.05 898.05 898.05 0 -2.39(-0.27%)
Sep 20, 2006 900.44 900.44 900.44 900.44 0 +10.28(+1.16%)
Sep 19, 2006 890.16 890.16 890.16 890.16 0 +0.52(+0.06%)
Sep 18, 2006 889.64 889.64 889.64 889.64 0 -2.83(-0.32%)
Sep 15, 2006 892.47 892.47 892.47 892.47 0 -0.66(-0.07%)
Sep 14, 2006 893.13 893.13 893.13 893.13 0 +1.97(+0.22%)
Sep 13, 2006 891.16 891.16 891.16 891.16 0 +3.09(+0.35%)
Sep 12, 2006 888.07 888.07 888.07 888.07 0 +10.97(+1.25%)
Sep 11, 2006 877.10 877.10 877.10 877.10 0 -0.03(-0.00%)
Sep 08, 2006 877.13 877.13 877.13 877.13 0 +2.77(+0.32%)
Sep 07, 2006 874.36 874.36 874.36 874.36 0 -5.06(-0.58%)
Sep 06, 2006 879.42 879.42 879.42 879.42 0 -6.78(-0.77%)
Sep 05, 2006 886.20 886.20 886.20 886.20 0 +2.97(+0.34%)
Sep 01, 2006 883.24 883.24 883.24 883.24 0 +5.95(+0.68%)
Aug 31, 2006 877.28 877.28 877.28 877.28 0 -0.65(-0.07%)
Aug 30, 2006 877.93 877.93 877.93 877.93 0 -1.22(-0.14%)
Aug 29, 2006 879.15 879.15 879.15 879.15 0 -0.26(-0.03%)
Aug 28, 2006 879.41 879.41 879.41 879.41 0 +4.99(+0.57%)
Aug 25, 2006 874.42 874.42 874.42 874.42 0 -0.98(-0.11%)
Aug 24, 2006 875.40 875.40 875.40 875.40 0 -0.60(-0.07%)
Aug 23, 2006 876.00 876.00 876.00 876.00 0 -3.77(-0.43%)
Aug 22, 2006 879.77 879.77 879.77 879.77 0 +1.19(+0.14%)
Aug 21, 2006 878.58 878.58 878.58 878.58 0 -3.72(-0.42%)
Aug 18, 2006 882.29 882.29 882.29 882.29 0 +1.03(+0.12%)
Aug 17, 2006 881.27 881.27 881.27 881.27 0 +2.77(+0.32%)
Aug 16, 2006 878.50 878.50 878.50 878.50 0 +6.40(+0.73%)
Aug 15, 2006 872.10 872.10 872.10 872.10 0 +14.07(+1.64%)
Aug 14, 2006 858.03 858.03 858.03 858.03 0 -0.55(-0.06%)
Aug 11, 2006 858.58 858.58 858.58 858.58 0 -2.88(-0.33%)
Aug 10, 2006 861.46 861.46 861.46 861.46 0 +2.30(+0.27%)
Aug 09, 2006 859.16 859.16 859.16 859.16 0 -8.86(-1.02%)
Aug 08, 2006 868.02 868.02 868.02 868.02 0 -3.84(-0.44%)
Aug 07, 2006 871.86 871.86 871.86 871.86 0 -5.82(-0.66%)
Aug 04, 2006 877.68 877.68 877.68 877.68 0 +1.92(+0.22%)
Aug 03, 2006 875.77 875.77 875.77 875.77 0 +6.13(+0.70%)
Aug 02, 2006 869.64 869.64 869.64 869.64 0 +8.67(+1.01%)
Aug 01, 2006 860.97 860.97 860.97 860.97 0 -4.53(-0.52%)
Jul 31, 2006 865.49 865.49 865.49 865.49 0 -2.66(-0.31%)
Jul 28, 2006 868.16 868.16 868.16 868.16 0 +13.01(+1.52%)
Jul 27, 2006 855.14 855.14 855.14 855.14 0 -0.47(-0.05%)
Jul 26, 2006 855.61 855.61 855.61 855.61 0 -0.70(-0.08%)
Jul 25, 2006 856.31 856.31 856.31 856.31 0 +4.77(+0.56%)
Jul 24, 2006 851.55 851.55 851.55 851.55 0 +11.72(+1.40%)
Jul 21, 2006 839.83 839.83 839.83 839.83 0 -4.13(-0.49%)
Jul 20, 2006 843.95 843.95 843.95 843.95 0 -9.50(-1.11%)
Jul 19, 2006 853.45 853.45 853.45 853.45 0 +18.62(+2.23%)
Jul 18, 2006 834.83 834.83 834.83 834.83 0 -0.54(-0.06%)
Jul 17, 2006 835.37 835.37 835.37 835.37 0 +2.94(+0.35%)
Jul 14, 2006 832.43 832.43 832.43 832.43 0 -4.57(-0.55%)
Jul 13, 2006 837.00 837.00 837.00 837.00 0 -15.39(-1.81%)
Jul 12, 2006 852.38 852.38 852.38 852.38 0 -9.42(-1.09%)
Jul 11, 2006 861.80 861.80 861.80 861.80 0 -0.23(-0.03%)
Jul 10, 2006 862.03 862.03 862.03 862.03 0 +0.14(+0.02%)
Jul 07, 2006 861.89 861.89 861.89 861.89 0 -4.33(-0.50%)
Jul 06, 2006 866.22 866.22 866.22 866.22 0 +0.13(+0.02%)
Jul 05, 2006 866.09 866.09 866.09 866.09 0 -6.49(-0.74%)
Jul 03, 2006 872.58 872.58 872.58 872.58 0 +6.79(+0.78%)
Jun 30, 2006 865.79 865.79 865.79 865.79 0 -0.18(-0.02%)
Jun 29, 2006 865.97 865.97 865.97 865.97 0 +16.06(+1.89%)
Jun 28, 2006 849.91 849.91 849.91 849.91 0 +1.48(+0.17%)
Jun 27, 2006 848.42 848.42 848.42 848.42 0 -5.20(-0.61%)
Jun 26, 2006 853.62 853.62 853.62 853.62 0 +2.68(+0.32%)
Jun 23, 2006 850.94 850.94 850.94 850.94 0 -1.37(-0.16%)
Jun 22, 2006 852.31 852.31 852.31 852.31 0 -2.04(-0.24%)
Jun 21, 2006 854.35 854.35 854.35 854.35 0 +3.00(+0.35%)
Jun 20, 2006 851.35 851.35 851.35 851.35 0 -0.69(-0.08%)
Jun 19, 2006 852.04 852.04 852.04 852.04 0 -4.50(-0.53%)
Jun 16, 2006 856.54 856.54 856.54 856.54 0 -3.13(-0.36%)
Jun 15, 2006 859.67 859.67 859.67 859.67 0 +18.61(+2.21%)
Jun 14, 2006 841.07 841.07 841.07 841.07 0 +0.92(+0.11%)
Jun 13, 2006 840.14 840.14 840.14 840.14 0 -9.66(-1.14%)
Jun 12, 2006 849.80 849.80 849.80 849.80 0 -9.37(-1.09%)
Jun 09, 2006 859.18 859.18 859.18 859.18 0 -2.71(-0.31%)
Jun 08, 2006 861.88 861.88 861.88 861.88 0 -2.46(-0.29%)
Jun 07, 2006 864.35 864.35 864.35 864.35 0 -1.36(-0.16%)
Jun 06, 2006 865.70 865.70 865.70 865.70 0 -4.28(-0.49%)
Jun 05, 2006 869.98 869.98 869.98 869.98 0 -12.06(-1.37%)
Jun 02, 2006 882.04 882.04 882.04 882.04 0 +2.23(+0.25%)
Jun 01, 2006 879.82 879.82 879.82 879.82 0 +12.46(+1.44%)
May 31, 2006 867.36 867.36 867.36 867.36 0 +3.91(+0.45%)
May 30, 2006 863.45 863.45 863.45 863.45 0 -9.73(-1.11%)
May 26, 2006 873.18 873.18 873.18 873.18 0 +7.28(+0.84%)
May 25, 2006 865.90 865.90 865.90 865.90 0 +9.25(+1.08%)
May 24, 2006 856.65 856.65 856.65 856.65 0 +1.44(+0.17%)
May 23, 2006 855.21 855.21 855.21 855.21 0 -3.90(-0.45%)
May 22, 2006 859.11 859.11 859.11 859.11 0 -0.19(-0.02%)
May 19, 2006 859.30 859.30 859.30 859.30 0 +2.84(+0.33%)
May 18, 2006 856.46 856.46 856.46 856.46 0 -7.16(-0.83%)
May 17, 2006 863.62 863.62 863.62 863.62 0 -15.65(-1.78%)
May 16, 2006 879.27 879.27 879.27 879.27 0 -2.78(-0.32%)
May 15, 2006 882.05 882.05 882.05 882.05 0 +1.63(+0.19%)
May 12, 2006 880.42 880.42 880.42 880.42 0 -7.48(-0.84%)
May 11, 2006 887.90 887.90 887.90 887.90 0 -10.93(-1.22%)
May 10, 2006 898.83 898.83 898.83 898.83 0 -2.42(-0.27%)
May 09, 2006 901.25 901.25 901.25 901.25 0 +1.24(+0.14%)
May 08, 2006 900.01 900.01 900.01 900.01 0 -3.84(-0.42%)
May 05, 2006 903.85 903.85 903.85 903.85 0 +9.79(+1.10%)
May 04, 2006 894.05 894.05 894.05 894.05 0 +4.72(+0.53%)
May 03, 2006 889.34 889.34 889.34 889.34 0 -0.73(-0.08%)
May 02, 2006 890.07 890.07 890.07 890.07 0 +4.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.