Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.32	16.51	16.22	16.49	844,290	+0.10(+0.62%)
Mar 30, 2006	16.74	16.74	16.35	16.39	598,393	-0.36(-2.13%)
Mar 29, 2006	16.56	16.85	16.56	16.74	724,817	+0.07(+0.44%)
Mar 28, 2006	16.41	16.78	16.21	16.67	1,258,839	+0.21(+1.30%)
Mar 27, 2006	16.70	16.71	16.39	16.46	477,375	-0.17(-1.00%)
Mar 24, 2006	16.74	16.74	16.57	16.62	541,489	-0.18(-1.06%)
Mar 23, 2006	16.69	16.81	16.60	16.80	608,435	+0.07(+0.42%)
Mar 22, 2006	16.51	16.73	16.45	16.73	759,578	+0.18(+1.10%)
Mar 21, 2006	16.79	16.81	16.51	16.55	723,787	-0.24(-1.46%)
Mar 20, 2006	16.98	17.03	16.72	16.79	691,087	-0.19(-1.12%)
Mar 17, 2006	17.15	17.19	16.94	16.98	1,310,594	-0.12(-0.68%)
Mar 16, 2006	16.90	17.20	16.86	17.10	972,775	+0.22(+1.29%)
Mar 15, 2006	16.51	16.91	16.51	16.88	1,005,218	+0.35(+2.11%)
Mar 14, 2006	16.43	16.56	16.30	16.53	464,243	+0.04(+0.26%)
Mar 13, 2006	16.49	16.62	16.37	16.49	757,518	-0.04(-0.26%)
Mar 10, 2006	16.38	16.53	16.25	16.53	524,752	+0.15(+0.90%)
Mar 09, 2006	16.28	16.49	16.22	16.39	639,075	+0.12(+0.72%)
Mar 08, 2006	16.15	16.27	15.88	16.27	937,499	+0.02(+0.14%)
Mar 07, 2006	16.55	16.55	16.21	16.25	782,751	-0.25(-1.51%)
Mar 06, 2006	16.11	16.53	16.09	16.49	997,750	+0.34(+2.09%)
Mar 03, 2006	16.41	16.42	16.12	16.16	677,440	-0.32(-1.96%)
Mar 02, 2006	16.64	16.64	16.40	16.48	829,098	-0.16(-0.98%)
Mar 01, 2006	16.62	16.66	16.47	16.64	355,843	+0.10(+0.59%)
Feb 28, 2006	16.70	16.73	16.48	16.54	825,236	-0.15(-0.91%)
Feb 27, 2006	16.70	16.83	16.51	16.70	604,830	-0.02(-0.14%)
Feb 24, 2006	16.76	16.80	16.66	16.72	997,750	-0.04(-0.25%)
Feb 23, 2006	16.97	16.97	16.61	16.76	694,949	-0.17(-1.01%)
Feb 22, 2006	16.65	16.94	16.60	16.93	1,547,737	+0.29(+1.73%)
Feb 21, 2006	16.42	16.66	16.32	16.65	1,175,930	+0.21(+1.30%)
Feb 17, 2006	16.18	16.48	16.06	16.43	1,097,654	+0.30(+1.83%)
Feb 16, 2006	15.97	16.20	15.94	16.14	1,224,079	+0.16(+0.97%)
Feb 15, 2006	15.88	16.06	15.85	15.98	871,583	+0.06(+0.37%)
Feb 14, 2006	15.89	15.99	15.75	15.92	903,254	+0.00(+0.00%)
Feb 13, 2006	16.00	16.11	15.88	15.92	795,883	-0.02(-0.12%)
Feb 10, 2006	16.12	16.17	15.67	15.94	1,373,677	-0.17(-1.06%)
Feb 09, 2006	16.20	16.35	15.99	16.11	1,747,029	-0.21(-1.28%)
Feb 08, 2006	16.40	16.42	16.18	16.32	749,278	-0.10(-0.64%)
Feb 07, 2006	16.47	16.60	16.33	16.43	876,990	-0.04(-0.24%)
Feb 06, 2006	16.47	16.52	16.40	16.47	355,843	-0.02(-0.09%)
Feb 03, 2006	16.51	16.56	16.18	16.48	796,140	-0.11(-0.68%)
Feb 02, 2006	16.47	16.63	16.37	16.60	1,676,221	+0.17(+1.02%)
Feb 01, 2006	16.40	16.60	16.34	16.43	2,126,561	-0.01(-0.05%)
Jan 31, 2006	16.43	16.49	16.31	16.44	708,853	+0.00(+0.02%)
Jan 30, 2006	16.40	16.46	16.25	16.43	514,453	+0.05(+0.28%)
Jan 27, 2006	16.21	16.47	16.17	16.39	866,434	+0.19(+1.18%)
Jan 26, 2006	16.26	16.30	16.13	16.20	969,427	+0.04(+0.22%)
Jan 25, 2006	16.27	16.33	16.15	16.16	631,093	-0.16(-0.98%)
Jan 24, 2006	16.30	16.52	16.28	16.32	742,069	+0.01(+0.07%)
Jan 23, 2006	16.29	16.39	16.23	16.31	279,370	+0.02(+0.10%)
Jan 20, 2006	16.40	16.40	16.19	16.29	957,840	-0.03(-0.17%)
Jan 19, 2006	15.92	16.32	15.88	16.32	508,788	+0.38(+2.41%)
Jan 18, 2006	15.85	15.95	15.80	15.94	603,285	+0.09(+0.56%)
Jan 17, 2006	15.93	15.93	15.71	15.85	740,781	-0.08(-0.49%)
Jan 13, 2006	16.33	16.33	15.88	15.92	2,250,153	-0.39(-2.40%)
Jan 12, 2006	16.34	16.35	16.17	16.32	596,848	-0.03(-0.17%)
Jan 11, 2006	16.47	16.49	16.28	16.34	638,818	-0.12(-0.75%)
Jan 10, 2006	16.12	16.60	16.05	16.47	1,769,430	+0.31(+1.90%)
Jan 09, 2006	15.85	16.16	15.77	16.16	474,285	+0.35(+2.24%)
Jan 06, 2006	15.94	15.94	15.64	15.81	914,326	-0.03(-0.22%)
Jan 05, 2006	15.71	15.92	15.66	15.84	1,268,881	+0.19(+1.22%)
Jan 04, 2006	15.79	15.79	15.64	15.65	1,123,403	-0.16(-1.03%)
Jan 03, 2006	15.31	15.90	15.27	15.81	759,578	+0.47(+3.06%)
Dec 30, 2005	15.42	15.47	15.34	15.34	811,589	-0.16(-1.03%)
Dec 29, 2005	15.70	15.83	15.50	15.50	771,422	-0.21(-1.33%)
Dec 28, 2005	15.77	15.93	15.63	15.71	925,912	-0.21(-1.29%)
Dec 27, 2005	15.87	16.03	15.79	15.92	758,548	-0.02(-0.12%)
Dec 23, 2005	15.88	16.01	15.87	15.94	436,178	+0.05(+0.34%)
Dec 22, 2005	15.64	15.88	15.44	15.88	698,811	+0.19(+1.21%)
Dec 21, 2005	15.60	15.74	15.57	15.69	494,627	+0.15(+0.97%)
Dec 20, 2005	15.57	15.68	15.39	15.54	791,506	-0.08(-0.52%)
Dec 19, 2005	15.81	15.83	15.60	15.62	685,937	-0.12(-0.76%)
Dec 16, 2005	15.81	15.88	15.73	15.74	453,172	+0.02(+0.10%)
Dec 15, 2005	15.88	15.96	15.65	15.73	582,944	-0.19(-1.17%)
Dec 14, 2005	15.67	15.92	15.66	15.92	437,980	+0.18(+1.16%)
Dec 13, 2005	15.72	15.86	15.68	15.73	727,650	-0.05(-0.30%)
Dec 12, 2005	15.73	15.84	15.66	15.78	412,489	+0.05(+0.32%)
Dec 09, 2005	15.73	15.80	15.66	15.73	604,572	+0.05(+0.30%)
Dec 08, 2005	15.57	15.79	15.57	15.68	685,680	+0.17(+1.13%)
Dec 07, 2005	15.55	15.57	15.37	15.51	966,852	-0.05(-0.35%)
Dec 06, 2005	15.72	15.74	15.55	15.56	816,224	-0.12(-0.79%)
Dec 05, 2005	15.92	15.94	15.54	15.69	775,284	-0.14(-0.88%)
Dec 02, 2005	15.90	15.93	15.75	15.83	783,009	-0.12(-0.76%)
Dec 01, 2005	15.71	15.98	15.70	15.95	730,739	+0.31(+2.01%)
Nov 30, 2005	15.68	15.76	15.57	15.63	1,317,546	-0.08(-0.49%)
Nov 29, 2005	15.88	15.88	15.63	15.71	990,026	-0.10(-0.61%)
Nov 28, 2005	15.54	15.99	15.45	15.81	1,771,748	-0.41(-2.52%)
Nov 25, 2005	16.21	16.24	16.09	16.21	129,772	-0.05(-0.31%)
Nov 23, 2005	16.16	16.37	16.16	16.27	714,003	+0.07(+0.46%)
Nov 22, 2005	16.09	16.21	15.93	16.19	484,585	+0.07(+0.41%)
Nov 21, 2005	15.92	16.15	15.89	16.13	652,722	+0.23(+1.47%)
Nov 18, 2005	15.79	15.90	15.71	15.89	655,812	+0.09(+0.54%)
Nov 17, 2005	15.59	15.83	15.57	15.81	665,081	+0.21(+1.37%)
Nov 16, 2005	15.52	15.60	15.47	15.59	414,291	+0.12(+0.78%)
Nov 15, 2005	15.65	15.71	15.46	15.47	1,040,493	-0.20(-1.26%)
Nov 14, 2005	15.73	15.75	15.63	15.67	474,800	+0.01(+0.05%)
Nov 11, 2005	15.73	15.76	15.57	15.66	463,728	-0.03(-0.17%)
Nov 10, 2005	15.33	15.71	15.22	15.69	871,068	+0.42(+2.77%)
Nov 09, 2005	15.11	15.43	15.06	15.27	852,529	+0.12(+0.77%)
Nov 08, 2005	15.01	15.21	14.90	15.15	1,340,719	+0.04(+0.28%)
Nov 07, 2005	15.05	15.17	14.89	15.11	987,194	+0.28(+1.89%)
Nov 04, 2005	15.02	15.03	14.70	14.83	832,188	-0.09(-0.62%)
Nov 03, 2005	15.05	15.28	14.89	14.92	1,494,437	+0.16(+1.11%)
Nov 02, 2005	14.36	14.76	14.26	14.76	1,115,421	+0.53(+3.71%)
Nov 01, 2005	14.50	14.50	14.20	14.23	1,354,366	-0.28(-1.90%)
Oct 31, 2005	14.44	14.63	14.35	14.51	1,142,199	+0.07(+0.48%)
Oct 28, 2005	14.31	14.48	14.16	14.44	2,112,914	+0.22(+1.56%)
Oct 27, 2005	14.36	14.48	14.06	14.21	1,119,541	-0.15(-1.03%)
Oct 26, 2005	14.58	14.64	14.34	14.36	641,135	-0.28(-1.91%)
Oct 25, 2005	14.68	14.72	14.51	14.64	808,500	-0.08(-0.53%)
Oct 24, 2005	14.58	14.86	14.49	14.72	899,134	+0.24(+1.64%)
Oct 21, 2005	14.40	14.52	14.31	14.48	698,296	+0.18(+1.28%)
Oct 20, 2005	14.44	14.64	14.25	14.30	1,044,613	-0.22(-1.52%)
Oct 19, 2005	14.29	14.52	14.07	14.52	1,022,469	+0.16(+1.14%)
Oct 18, 2005	14.58	14.65	14.33	14.36	1,045,128	-0.16(-1.07%)
Oct 17, 2005	14.40	14.51	14.26	14.51	1,085,038	+0.13(+0.92%)
Oct 14, 2005	14.20	14.40	14.03	14.38	1,233,863	+0.36(+2.58%)
Oct 13, 2005	13.94	14.09	13.81	14.02	977,152	+0.12(+0.87%)
Oct 12, 2005	13.98	14.02	13.65	13.90	2,635,865	-0.28(-1.94%)
Oct 11, 2005	14.37	14.46	14.17	14.18	1,095,594	-0.19(-1.30%)
Oct 10, 2005	14.94	14.94	14.33	14.36	1,622,150	-0.21(-1.44%)
Oct 07, 2005	14.67	14.82	14.49	14.57	882,655	-0.16(-1.05%)
Oct 06, 2005	14.98	15.08	14.55	14.73	768,075	-0.25(-1.66%)
Oct 05, 2005	15.29	15.29	14.86	14.98	1,447,833	-0.32(-2.11%)
Oct 04, 2005	15.83	15.83	15.30	15.30	1,197,558	-0.55(-3.46%)
Oct 03, 2005	15.99	16.08	15.72	15.85	1,141,684	-0.07(-0.46%)
Sep 30, 2005	15.67	16.01	15.67	15.92	1,198,073	+0.21(+1.33%)
Sep 29, 2005	15.48	15.81	15.43	15.71	1,339,689	+0.26(+1.71%)
Sep 28, 2005	15.53	15.66	15.26	15.45	1,376,767	-0.12(-0.77%)
Sep 27, 2005	15.60	15.70	15.46	15.57	811,589	-0.10(-0.64%)
Sep 26, 2005	15.72	15.73	15.60	15.67	750,308	+0.02(+0.15%)
Sep 23, 2005	15.64	15.78	15.46	15.64	1,425,174	-0.05(-0.30%)
Sep 22, 2005	15.78	15.88	15.38	15.69	925,655	-0.09(-0.57%)
Sep 21, 2005	16.34	16.34	15.75	15.78	540,459	-0.50(-3.08%)
Sep 20, 2005	16.37	16.47	16.20	16.28	579,854	-0.09(-0.55%)
Sep 19, 2005	16.56	16.56	16.27	16.37	740,009	-0.09(-0.57%)
Sep 16, 2005	16.72	16.74	16.42	16.46	470,938	-0.24(-1.42%)
Sep 15, 2005	16.57	16.78	16.57	16.70	432,058	+0.10(+0.58%)
Sep 14, 2005	16.80	16.87	16.54	16.60	659,159	-0.20(-1.18%)
Sep 13, 2005	16.78	16.86	16.61	16.80	788,416	-0.08(-0.46%)
Sep 12, 2005	16.72	16.93	16.68	16.88	1,023,241	+0.16(+0.95%)
Sep 09, 2005	16.65	16.78	16.63	16.72	505,441	+0.01(+0.07%)
Sep 08, 2005	16.74	16.81	16.62	16.71	594,530	-0.03(-0.19%)
Sep 07, 2005	16.83	16.83	16.51	16.74	983,074	-0.09(-0.53%)
Sep 06, 2005	16.40	16.83	16.40	16.83	808,500	+0.40(+2.46%)
Sep 02, 2005	16.48	16.52	16.34	16.42	675,895	-0.05(-0.33%)
Sep 01, 2005	16.44	16.70	16.34	16.48	878,278	+0.00(+0.02%)
Aug 31, 2005	16.00	16.51	16.00	16.47	931,577	+0.42(+2.64%)
Aug 30, 2005	15.91	16.19	15.91	16.05	968,655	-0.01(-0.07%)
Aug 29, 2005	16.27	16.27	15.95	16.06	897,847	-0.19(-1.17%)
Aug 26, 2005	16.54	16.56	16.22	16.25	797,685	-0.21(-1.27%)
Aug 25, 2005	16.43	16.52	16.25	16.46	444,932	+0.09(+0.55%)
Aug 24, 2005	16.26	16.46	16.25	16.37	704,476	+0.19(+1.18%)
Aug 23, 2005	16.06	16.23	16.05	16.18	345,028	+0.06(+0.36%)
Aug 22, 2005	15.98	16.21	15.98	16.13	599,938	+0.07(+0.41%)
Aug 19, 2005	16.28	16.28	16.00	16.06	1,171,037	-0.15(-0.91%)
Aug 18, 2005	16.31	16.37	16.15	16.21	656,584	-0.10(-0.64%)
Aug 17, 2005	16.47	16.49	16.23	16.31	622,854	-0.23(-1.41%)
Aug 16, 2005	16.51	16.68	16.43	16.54	485,100	+0.04(+0.24%)
Aug 15, 2005	16.41	16.64	16.36	16.51	725,075	+0.12(+0.71%)
Aug 12, 2005	16.20	16.45	16.12	16.39	1,200,906	+0.10(+0.60%)
Aug 11, 2005	16.13	16.36	16.05	16.29	828,068	+0.16(+1.01%)
Aug 10, 2005	16.00	16.35	15.94	16.13	1,375,480	+0.22(+1.37%)
Aug 09, 2005	15.83	16.02	15.67	15.91	2,801,684	+0.11(+0.69%)
Aug 08, 2005	16.51	16.52	15.67	15.80	1,756,814	-0.81(-4.86%)
Aug 05, 2005	17.20	17.21	16.20	16.61	1,690,898	-0.92(-5.25%)
Aug 04, 2005	17.87	17.87	17.53	17.53	1,221,762	-0.56(-3.09%)
Aug 03, 2005	18.15	18.18	17.87	18.09	485,872	-0.06(-0.34%)
Aug 02, 2005	17.85	18.16	17.80	18.15	657,871	+0.25(+1.39%)
Aug 01, 2005	17.82	17.95	17.59	17.90	791,506	+0.09(+0.48%)
Jul 29, 2005	17.80	18.00	17.73	17.82	778,374	+0.02(+0.11%)
Jul 28, 2005	17.73	17.84	17.61	17.80	1,031,481	+0.16(+0.88%)
Jul 27, 2005	17.55	17.74	17.41	17.64	722,757	+0.11(+0.62%)
Jul 26, 2005	17.34	17.55	17.32	17.54	415,579	+0.13(+0.76%)
Jul 25, 2005	17.28	17.46	17.27	17.40	779,919	+0.08(+0.47%)
Jul 22, 2005	17.45	17.54	17.21	17.32	568,267	-0.11(-0.62%)
Jul 21, 2005	17.60	17.61	17.29	17.43	1,244,163	-0.16(-0.93%)
Jul 20, 2005	17.20	17.62	17.15	17.59	906,086	+0.43(+2.51%)
Jul 19, 2005	17.05	17.20	17.03	17.16	502,866	+0.11(+0.66%)
Jul 18, 2005	17.01	17.14	17.01	17.05	981,014	-0.02(-0.11%)
Jul 15, 2005	17.12	17.20	16.93	17.07	712,458	+0.02(+0.11%)
Jul 14, 2005	17.62	17.73	16.80	17.05	1,585,587	-0.49(-2.79%)
Jul 13, 2005	17.63	17.65	17.45	17.54	689,285	-0.09(-0.53%)
Jul 12, 2005	17.59	17.76	17.44	17.63	866,691	-0.01(-0.07%)
Jul 11, 2005	17.44	17.65	17.38	17.64	502,094	+0.24(+1.41%)
Jul 08, 2005	16.91	17.46	16.87	17.40	545,093	+0.41(+2.40%)
Jul 07, 2005	16.86	17.00	16.69	16.99	353,525	+0.13(+0.76%)
Jul 06, 2005	16.95	17.07	16.84	16.86	574,189	-0.13(-0.75%)
Jul 05, 2005	16.94	17.08	16.89	16.99	724,302	+0.09(+0.51%)
Jul 01, 2005	16.82	16.91	16.62	16.91	714,775	+0.18(+1.07%)
Jun 30, 2005	16.59	16.73	16.38	16.73	934,409	+0.12(+0.75%)
Jun 29, 2005	16.58	16.78	16.55	16.60	754,685	-0.02(-0.12%)
Jun 28, 2005	16.84	16.87	16.50	16.62	1,042,810	-0.26(-1.52%)
Jun 27, 2005	16.70	16.97	16.67	16.88	887,547	+0.16(+0.93%)
Jun 24, 2005	16.89	16.90	16.44	16.72	919,475	-0.10(-0.60%)
Jun 23, 2005	16.72	16.92	16.72	16.82	484,070	+0.12(+0.72%)
Jun 22, 2005	16.94	17.07	16.68	16.70	479,435	-0.17(-1.04%)
Jun 21, 2005	17.01	17.06	16.82	16.88	496,944	-0.07(-0.44%)
Jun 20, 2005	17.05	17.11	16.95	16.95	517,543	-0.09(-0.55%)
Jun 17, 2005	16.94	17.05	16.79	17.05	1,035,343	+0.20(+1.18%)
Jun 16, 2005	16.71	16.86	16.61	16.85	380,561	+0.06(+0.37%)
Jun 15, 2005	16.94	16.94	16.68	16.79	423,561	-0.11(-0.68%)
Jun 14, 2005	16.60	16.90	16.59	16.90	479,950	+0.30(+1.79%)
Jun 13, 2005	16.51	16.72	16.47	16.60	466,303	+0.00(+0.00%)
Jun 10, 2005	16.73	16.81	16.54	16.60	241,262	-0.10(-0.58%)
Jun 09, 2005	16.66	16.83	16.63	16.70	367,944	-0.00(-0.01%)
Jun 08, 2005	16.62	16.87	16.62	16.70	498,746	+0.07(+0.44%)
Jun 07, 2005	16.49	16.80	16.44	16.63	446,734	+0.19(+1.13%)
Jun 06, 2005	16.33	16.54	16.33	16.44	449,052	+0.19(+1.16%)
Jun 03, 2005	16.23	16.47	16.19	16.25	461,154	+0.08(+0.50%)
Jun 02, 2005	16.19	16.26	16.10	16.17	454,716	-0.01(-0.08%)
Jun 01, 2005	15.84	16.19	15.84	16.19	424,076	+0.37(+2.31%)
May 31, 2005	15.66	15.87	15.66	15.82	456,261	+0.19(+1.24%)
May 27, 2005	15.49	15.71	15.49	15.63	357,387	+0.16(+1.03%)
May 26, 2005	15.60	15.80	15.46	15.47	387,256	-0.13(-0.86%)
May 25, 2005	15.79	15.81	15.53	15.60	391,375	-0.30(-1.90%)
May 24, 2005	15.99	15.99	15.79	15.90	390,860	-0.13(-0.82%)
May 23, 2005	16.05	16.15	15.97	16.04	333,699	+0.02(+0.10%)
May 20, 2005	15.89	16.10	15.73	16.02	409,657	+0.13(+0.79%)
May 19, 2005	15.70	15.89	15.67	15.89	319,022	+0.24(+1.51%)
May 18, 2005	15.58	15.67	15.51	15.66	387,256	+0.13(+0.83%)
May 17, 2005	15.35	15.54	15.24	15.53	495,399	+0.18(+1.16%)
May 16, 2005	15.14	15.35	15.14	15.35	280,400	+0.25(+1.66%)
May 13, 2005	15.33	15.43	14.99	15.10	434,633	-0.23(-1.52%)
May 12, 2005	15.54	15.59	15.30	15.33	268,555	-0.19(-1.24%)
May 11, 2005	15.53	15.63	15.31	15.53	432,058	+0.04(+0.29%)
May 10, 2005	15.32	15.52	15.16	15.48	448,022	+0.13(+0.85%)
May 09, 2005	15.18	15.37	15.11	15.35	733,314	+0.07(+0.46%)
May 06, 2005	15.25	15.28	15.05	15.28	603,800	-0.02(-0.13%)
May 05, 2005	14.95	15.36	14.94	15.30	1,433,414	+0.02(+0.14%)
May 04, 2005	14.95	15.49	14.95	15.28	845,577	+0.33(+2.18%)
May 03, 2005	15.04	15.07	14.92	14.95	235,855	-0.09(-0.58%)
May 02, 2005	15.01	15.07	14.82	15.04	324,172	+0.02(+0.10%)
Apr 29, 2005	14.84	15.02	14.72	15.02	655,039	+0.20(+1.34%)
Apr 28, 2005	14.94	14.94	14.80	14.83	370,004	-0.07(-0.46%)
Apr 27, 2005	14.74	14.90	14.66	14.89	349,405	+0.16(+1.08%)
Apr 26, 2005	14.84	14.93	14.73	14.73	389,830	-0.13(-0.89%)
Apr 25, 2005	14.73	14.94	14.73	14.87	384,166	+0.14(+0.94%)
Apr 22, 2005	14.72	14.80	14.63	14.73	427,166	+0.01(+0.05%)
Apr 21, 2005	14.71	14.73	14.57	14.72	488,189	+0.06(+0.41%)
Apr 20, 2005	14.66	14.72	14.50	14.66	615,387	+0.00(+0.01%)
Apr 19, 2005	14.58	14.72	14.56	14.66	336,531	+0.10(+0.68%)
Apr 18, 2005	14.46	14.58	14.37	14.56	671,776	+0.14(+0.98%)
Apr 15, 2005	14.46	14.49	14.31	14.42	535,824	-0.04(-0.26%)
Apr 14, 2005	14.41	14.56	14.27	14.46	758,805	+0.05(+0.32%)
Apr 13, 2005	14.25	14.44	14.24	14.41	638,560	+0.15(+1.02%)
Apr 12, 2005	14.03	14.27	13.99	14.26	528,357	+0.23(+1.66%)
Apr 11, 2005	13.90	14.03	13.88	14.03	264,951	+0.16(+1.16%)
Apr 08, 2005	13.97	13.99	13.86	13.87	306,148	-0.10(-0.71%)
Apr 07, 2005	13.79	14.03	13.79	13.97	412,747	+0.17(+1.27%)
Apr 06, 2005	13.86	13.99	13.79	13.79	661,991	-0.02(-0.13%)
Apr 05, 2005	13.73	13.88	13.72	13.81	396,010	+0.04(+0.31%)
Apr 04, 2005	13.88	13.91	13.73	13.77	402,962	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.