Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.10	41.56	40.89	41.32	64,763	+0.30(+0.73%)
Mar 30, 2006	41.26	41.50	40.50	41.02	59,544	-0.09(-0.23%)
Mar 29, 2006	40.67	41.31	40.30	41.12	65,849	+0.71(+1.77%)
Mar 28, 2006	40.79	41.12	40.29	40.40	88,732	-0.44(-1.07%)
Mar 27, 2006	41.07	41.17	40.62	40.84	79,079	-0.13(-0.31%)
Mar 24, 2006	40.18	41.07	39.87	40.97	74,909	+0.91(+2.28%)
Mar 23, 2006	40.39	40.39	39.75	40.06	58,952	-0.26(-0.64%)
Mar 22, 2006	39.84	40.52	39.44	40.32	60,580	+0.46(+1.17%)
Mar 21, 2006	40.54	41.19	39.66	39.85	99,496	-0.84(-2.07%)
Mar 20, 2006	40.22	40.79	40.12	40.70	81,098	+0.33(+0.81%)
Mar 17, 2006	40.98	41.13	40.21	40.37	233,487	-0.37(-0.91%)
Mar 16, 2006	41.38	41.66	40.33	40.74	95,041	-0.45(-1.09%)
Mar 15, 2006	40.84	41.28	40.39	41.19	71,583	+0.47(+1.16%)
Mar 14, 2006	39.62	41.06	39.62	40.71	114,456	+0.90(+2.27%)
Mar 13, 2006	39.65	40.35	39.63	39.81	124,051	+0.36(+0.92%)
Mar 10, 2006	39.25	39.90	39.14	39.45	75,580	+0.15(+0.37%)
Mar 09, 2006	39.56	39.82	38.80	39.30	152,146	-0.07(-0.17%)
Mar 08, 2006	39.88	40.29	38.92	39.37	180,492	-0.61(-1.53%)
Mar 07, 2006	40.84	41.10	39.73	39.98	86,180	-0.89(-2.17%)
Mar 06, 2006	40.99	40.99	40.51	40.87	62,247	-0.21(-0.50%)
Mar 03, 2006	41.35	41.88	40.88	41.07	94,162	-0.49(-1.18%)
Mar 02, 2006	41.88	42.00	41.17	41.56	100,640	+0.03(+0.06%)
Mar 01, 2006	41.32	42.08	41.19	41.54	105,575	+0.45(+1.09%)
Feb 28, 2006	42.76	42.63	40.81	41.09	232,432	-1.67(-3.90%)
Feb 27, 2006	41.88	43.20	41.83	42.76	92,503	+1.05(+2.52%)
Feb 24, 2006	41.52	42.00	41.29	41.71	96,157	+0.10(+0.25%)
Feb 23, 2006	42.08	42.14	41.36	41.61	132,028	-0.78(-1.85%)
Feb 22, 2006	42.36	42.77	41.73	42.39	178,737	+0.04(+0.10%)
Feb 21, 2006	42.68	42.68	42.08	42.35	205,063	-0.42(-0.99%)
Feb 17, 2006	43.00	43.00	42.34	42.77	144,081	-0.16(-0.38%)
Feb 16, 2006	42.89	43.00	42.44	42.93	164,532	+0.10(+0.24%)
Feb 15, 2006	42.37	42.97	42.19	42.83	163,018	+0.21(+0.48%)
Feb 14, 2006	42.14	42.84	41.69	42.62	177,724	-0.30(-0.70%)
Feb 13, 2006	42.97	43.09	42.22	42.92	85,304	+0.04(+0.10%)
Feb 10, 2006	43.34	43.55	42.02	42.88	117,757	-0.50(-1.15%)
Feb 09, 2006	43.62	44.34	43.37	43.38	75,395	-0.30(-0.69%)
Feb 08, 2006	43.44	44.08	43.36	43.68	111,371	+0.34(+0.77%)
Feb 07, 2006	44.14	44.51	43.05	43.34	125,900	-0.65(-1.47%)
Feb 06, 2006	43.45	44.27	43.25	43.99	128,405	+0.62(+1.43%)
Feb 03, 2006	43.86	44.03	43.21	43.37	115,787	-0.83(-1.87%)
Feb 02, 2006	45.37	45.55	43.58	44.20	260,128	-1.51(-3.29%)
Feb 01, 2006	46.87	47.62	45.38	45.70	662,525	+2.16(+4.96%)
Jan 31, 2006	43.64	43.74	42.83	43.54	215,407	-0.25(-0.57%)
Jan 30, 2006	44.72	44.81	43.60	43.79	122,402	-1.05(-2.34%)
Jan 27, 2006	44.05	44.99	43.32	44.84	170,592	+0.79(+1.80%)
Jan 26, 2006	43.49	44.36	43.27	44.05	101,379	+0.64(+1.49%)
Jan 25, 2006	43.82	43.82	43.05	43.40	108,275	-0.34(-0.77%)
Jan 24, 2006	42.72	44.05	42.68	43.74	99,255	+0.94(+2.19%)
Jan 23, 2006	42.63	43.34	42.57	42.80	83,582	+0.29(+0.69%)
Jan 20, 2006	43.65	43.67	42.26	42.51	111,329	-0.96(-2.22%)
Jan 19, 2006	43.43	43.59	42.93	43.47	147,518	+0.05(+0.12%)
Jan 18, 2006	42.73	43.43	42.23	43.42	95,325	+0.62(+1.45%)
Jan 17, 2006	42.88	43.10	42.57	42.80	87,386	-0.23(-0.54%)
Jan 13, 2006	43.18	43.34	42.67	43.03	43,268	+0.07(+0.16%)
Jan 12, 2006	43.61	43.66	42.88	42.97	92,905	-0.88(-2.00%)
Jan 11, 2006	43.09	43.90	42.97	43.84	268,369	+0.88(+2.04%)
Jan 10, 2006	41.99	43.19	41.99	42.97	105,055	+0.51(+1.20%)
Jan 09, 2006	42.14	42.59	42.14	42.46	181,475	+0.36(+0.86%)
Jan 06, 2006	41.89	42.31	41.46	42.10	159,428	+0.47(+1.14%)
Jan 05, 2006	41.71	41.86	41.62	41.62	142,110	-0.09(-0.21%)
Jan 04, 2006	41.15	41.81	41.01	41.71	217,479	+0.44(+1.06%)
Jan 03, 2006	40.71	41.33	39.59	41.27	197,960	+0.52(+1.29%)
Dec 30, 2005	40.87	41.27	40.65	40.75	92,209	-0.43(-1.04%)
Dec 29, 2005	41.31	41.50	41.02	41.18	53,230	-0.10(-0.25%)
Dec 28, 2005	41.70	41.70	40.79	41.28	92,673	-0.22(-0.52%)
Dec 27, 2005	42.46	42.48	41.30	41.50	75,347	-0.94(-2.21%)
Dec 23, 2005	42.48	42.53	41.93	42.43	54,060	+0.15(+0.35%)
Dec 22, 2005	41.86	42.44	41.81	42.29	56,139	+0.28(+0.68%)
Dec 21, 2005	41.67	42.00	41.01	42.00	77,743	+0.73(+1.77%)
Dec 20, 2005	40.58	42.00	40.58	41.27	177,756	+0.46(+1.14%)
Dec 19, 2005	41.50	41.50	40.52	40.81	107,955	-0.66(-1.60%)
Dec 16, 2005	41.86	42.29	41.26	41.47	217,831	-0.41(-0.99%)
Dec 15, 2005	43.24	43.24	41.26	41.88	205,048	-1.48(-3.41%)
Dec 14, 2005	42.90	43.39	42.69	43.36	118,018	+0.29(+0.68%)
Dec 13, 2005	42.95	43.31	42.37	43.07	125,618	+0.27(+0.62%)
Dec 12, 2005	42.11	43.10	42.46	42.80	119,775	+0.69(+1.63%)
Dec 09, 2005	41.61	42.54	41.42	42.11	60,739	+0.65(+1.56%)
Dec 08, 2005	41.94	42.22	41.08	41.47	86,062	-0.59(-1.41%)
Dec 07, 2005	41.99	42.31	41.87	42.06	154,422	+0.20(+0.47%)
Dec 06, 2005	41.28	42.34	41.28	41.87	192,935	+0.56(+1.35%)
Dec 05, 2005	41.23	41.47	40.52	41.31	259,444	+0.15(+0.36%)
Dec 02, 2005	40.70	41.19	40.05	41.16	186,133	+0.32(+0.78%)
Dec 01, 2005	40.41	41.34	40.41	40.84	156,047	+0.67(+1.67%)
Nov 30, 2005	39.68	40.85	39.34	40.17	154,778	+1.06(+2.70%)
Nov 29, 2005	40.13	40.14	38.89	39.11	110,349	-0.65(-1.64%)
Nov 28, 2005	39.41	40.84	39.41	39.77	128,926	+0.15(+0.39%)
Nov 25, 2005	39.64	39.68	39.16	39.61	19,250	+0.34(+0.88%)
Nov 23, 2005	39.79	39.79	39.23	39.27	79,722	-0.39(-0.98%)
Nov 22, 2005	39.96	40.02	39.36	39.66	85,903	-0.12(-0.30%)
Nov 21, 2005	39.68	39.96	39.43	39.78	83,539	+0.21(+0.52%)
Nov 18, 2005	39.72	39.74	39.11	39.57	224,110	+0.01(+0.02%)
Nov 17, 2005	38.90	39.56	38.53	39.56	100,776	+0.86(+2.22%)
Nov 16, 2005	38.82	38.99	38.19	38.70	137,492	+0.34(+0.90%)
Nov 15, 2005	39.47	39.56	38.19	38.36	179,362	-1.12(-2.83%)
Nov 14, 2005	39.06	39.47	38.99	39.47	118,654	+0.22(+0.57%)
Nov 11, 2005	39.11	39.53	38.77	39.25	151,282	+0.09(+0.22%)
Nov 10, 2005	39.13	39.37	38.57	39.16	174,833	+0.28(+0.73%)
Nov 09, 2005	38.92	39.33	38.61	38.88	168,115	+0.03(+0.07%)
Nov 08, 2005	38.43	39.03	38.34	38.86	178,554	+0.42(+1.10%)
Nov 07, 2005	38.41	38.81	37.71	38.43	206,787	+0.22(+0.59%)
Nov 04, 2005	37.89	38.63	37.44	38.21	256,249	+0.60(+1.60%)
Nov 03, 2005	38.74	38.86	37.27	37.61	488,597	-1.18(-3.04%)
Nov 02, 2005	36.45	39.94	36.18	38.79	1,216,802	+4.21(+12.19%)
Nov 01, 2005	34.79	34.86	33.64	34.57	224,031	+0.07(+0.20%)
Oct 31, 2005	34.06	34.87	33.53	34.50	203,459	+0.62(+1.83%)
Oct 28, 2005	33.88	34.07	33.03	33.88	133,091	+0.09(+0.25%)
Oct 27, 2005	33.87	34.18	32.82	33.80	179,497	-0.16(-0.48%)
Oct 26, 2005	34.31	34.50	33.68	33.96	101,806	-0.21(-0.60%)
Oct 25, 2005	34.49	34.53	33.80	34.17	114,863	-0.35(-1.02%)
Oct 24, 2005	34.56	34.56	33.68	34.52	153,128	+0.08(+0.22%)
Oct 21, 2005	34.39	35.39	34.26	34.44	116,656	+0.00(+0.00%)
Oct 20, 2005	35.61	35.82	34.05	34.44	123,715	-1.08(-3.05%)
Oct 19, 2005	34.50	35.61	33.70	35.53	188,132	+1.11(+3.22%)
Oct 18, 2005	34.49	35.09	34.19	34.42	180,813	-0.31(-0.89%)
Oct 17, 2005	33.76	34.86	33.27	34.73	248,126	+1.66(+5.02%)
Oct 14, 2005	33.16	33.16	32.54	33.07	99,986	+0.08(+0.23%)
Oct 13, 2005	33.04	33.27	32.53	32.99	135,964	-0.22(-0.67%)
Oct 12, 2005	33.07	33.52	32.65	33.21	161,262	+0.14(+0.42%)
Oct 11, 2005	34.53	34.57	32.59	33.08	183,348	-1.37(-3.97%)
Oct 10, 2005	34.86	35.01	34.24	34.44	49,641	-0.45(-1.28%)
Oct 07, 2005	34.52	35.13	34.52	34.89	80,204	+0.28(+0.82%)
Oct 06, 2005	34.40	34.97	33.97	34.61	110,735	+0.15(+0.45%)
Oct 05, 2005	35.51	35.63	34.43	34.45	52,332	-1.16(-3.26%)
Oct 04, 2005	36.13	36.15	35.58	35.61	43,637	-0.30(-0.84%)
Oct 03, 2005	35.95	36.54	35.88	35.91	87,334	-0.17(-0.48%)
Sep 30, 2005	36.17	36.34	35.83	36.09	52,878	+0.04(+0.12%)
Sep 29, 2005	35.48	36.46	35.21	36.04	75,219	+0.62(+1.75%)
Sep 28, 2005	35.48	35.86	34.44	35.42	87,753	-0.30(-0.84%)
Sep 27, 2005	35.98	36.03	35.30	35.72	136,306	-0.07(-0.19%)
Sep 26, 2005	35.69	36.07	35.51	35.79	91,825	+0.21(+0.58%)
Sep 23, 2005	35.59	35.67	34.83	35.59	100,160	+0.58(+1.67%)
Sep 22, 2005	35.00	35.46	34.72	35.00	117,073	+0.19(+0.54%)
Sep 21, 2005	35.74	35.86	34.57	34.81	116,443	-0.94(-2.62%)
Sep 20, 2005	36.53	36.71	35.52	35.75	61,318	-0.80(-2.19%)
Sep 19, 2005	36.80	36.98	36.55	36.55	54,586	-0.40(-1.09%)
Sep 16, 2005	36.98	37.26	36.88	36.95	313,681	+0.15(+0.40%)
Sep 15, 2005	36.51	36.91	36.47	36.81	58,589	+0.40(+1.09%)
Sep 14, 2005	36.56	36.98	36.35	36.41	68,371	-0.15(-0.42%)
Sep 13, 2005	36.80	36.97	36.22	36.57	67,969	-0.41(-1.12%)
Sep 12, 2005	37.06	37.18	36.81	36.98	133,164	-0.05(-0.14%)
Sep 09, 2005	37.18	37.28	36.89	37.03	144,516	-0.05(-0.14%)
Sep 08, 2005	36.79	37.55	36.79	37.08	199,232	+0.05(+0.14%)
Sep 07, 2005	36.81	37.04	36.62	37.03	128,963	+0.05(+0.14%)
Sep 06, 2005	36.89	37.19	36.80	36.98	129,211	+0.02(+0.05%)
Sep 02, 2005	36.83	37.12	36.78	36.96	133,206	-0.03(-0.07%)
Sep 01, 2005	36.87	37.08	36.83	36.99	125,385	+0.03(+0.09%)
Aug 31, 2005	36.83	37.09	36.44	36.95	139,288	+0.10(+0.28%)
Aug 30, 2005	36.69	37.15	36.47	36.85	90,501	+0.03(+0.07%)
Aug 29, 2005	36.52	36.89	36.22	36.83	113,072	+0.18(+0.49%)
Aug 26, 2005	36.72	36.82	36.15	36.65	134,660	+0.02(+0.05%)
Aug 25, 2005	36.15	36.68	36.10	36.63	74,864	+0.47(+1.31%)
Aug 24, 2005	36.08	36.68	35.95	36.15	69,675	+0.16(+0.45%)
Aug 23, 2005	36.21	36.76	35.95	35.99	61,127	-0.40(-1.11%)
Aug 22, 2005	35.91	36.51	35.52	36.40	134,419	+0.34(+0.93%)
Aug 19, 2005	35.65	36.17	35.65	36.06	130,094	+0.33(+0.91%)
Aug 18, 2005	35.96	36.21	35.53	35.73	55,032	-0.39(-1.07%)
Aug 17, 2005	35.61	36.58	35.41	36.12	91,496	+0.42(+1.18%)
Aug 16, 2005	36.77	36.77	35.65	35.70	109,734	-1.07(-2.90%)
Aug 15, 2005	35.77	36.98	35.43	36.77	152,992	+0.87(+2.42%)
Aug 12, 2005	36.75	36.75	35.60	35.90	149,358	-1.08(-2.93%)
Aug 11, 2005	36.26	37.16	36.26	36.98	148,077	+0.80(+2.21%)
Aug 10, 2005	36.73	37.20	36.12	36.18	159,628	-0.47(-1.29%)
Aug 09, 2005	36.54	36.95	36.45	36.65	90,251	+0.07(+0.19%)
Aug 08, 2005	36.98	37.04	36.18	36.58	111,398	-0.28(-0.77%)
Aug 05, 2005	37.02	37.35	36.87	36.87	93,755	-0.26(-0.69%)
Aug 04, 2005	37.60	37.64	37.03	37.13	107,689	-0.56(-1.48%)
Aug 03, 2005	36.66	37.83	36.58	37.69	324,902	+0.79(+2.14%)
Aug 02, 2005	37.03	37.24	36.52	36.89	223,907	-0.10(-0.28%)
Aug 01, 2005	37.46	38.70	36.77	37.00	522,547	-0.67(-1.78%)
Jul 29, 2005	38.36	39.51	36.81	37.67	900,344	+5.13(+15.75%)
Jul 28, 2005	32.74	32.80	32.16	32.54	294,598	-0.20(-0.60%)
Jul 27, 2005	32.78	33.06	32.24	32.74	123,585	+0.16(+0.50%)
Jul 26, 2005	32.72	32.95	31.98	32.58	203,507	-0.16(-0.50%)
Jul 25, 2005	32.81	33.24	32.35	32.74	238,366	-0.05(-0.16%)
Jul 22, 2005	31.95	32.79	31.95	32.79	87,742	+0.83(+2.58%)
Jul 21, 2005	32.92	32.92	31.95	31.97	85,983	-0.89(-2.70%)
Jul 20, 2005	32.31	32.90	31.95	32.85	66,029	+0.34(+1.03%)
Jul 19, 2005	31.44	32.59	31.40	32.52	118,384	+1.01(+3.19%)
Jul 18, 2005	31.48	31.61	31.37	31.51	217,466	-0.10(-0.33%)
Jul 15, 2005	31.10	31.65	31.10	31.61	184,139	+0.40(+1.27%)
Jul 14, 2005	31.29	31.60	31.03	31.22	214,117	-0.14(-0.44%)
Jul 13, 2005	31.39	31.61	31.07	31.36	142,734	+0.00(+0.00%)
Jul 12, 2005	31.57	31.57	30.75	31.36	215,216	-0.34(-1.09%)
Jul 11, 2005	31.18	31.82	31.11	31.70	173,898	+0.36(+1.15%)
Jul 08, 2005	30.87	31.38	30.55	31.34	246,298	+0.46(+1.50%)
Jul 07, 2005	30.47	31.05	30.11	30.87	99,061	+0.18(+0.59%)
Jul 06, 2005	30.86	30.95	30.48	30.69	239,372	-0.13(-0.42%)
Jul 05, 2005	30.23	30.82	30.04	30.82	216,159	+0.46(+1.50%)
Jul 01, 2005	30.46	30.75	30.06	30.37	180,811	-0.08(-0.25%)
Jun 30, 2005	30.28	30.63	30.27	30.44	148,883	+0.02(+0.06%)
Jun 29, 2005	29.91	30.68	29.74	30.43	256,644	+0.45(+1.49%)
Jun 28, 2005	29.61	30.06	29.17	29.98	142,618	+0.65(+2.23%)
Jun 27, 2005	29.42	29.56	28.97	29.33	232,831	+0.01(+0.03%)
Jun 24, 2005	29.58	29.70	28.92	29.32	435,149	-0.49(-1.64%)
Jun 23, 2005	30.02	30.26	29.60	29.81	217,252	-0.21(-0.70%)
Jun 22, 2005	29.48	30.14	29.48	30.02	219,693	+0.46(+1.56%)
Jun 21, 2005	29.77	29.80	29.33	29.56	164,110	-0.11(-0.38%)
Jun 20, 2005	29.93	30.08	29.67	29.67	120,222	-0.35(-1.17%)
Jun 17, 2005	30.19	30.44	29.95	30.02	253,780	-0.06(-0.20%)
Jun 16, 2005	29.43	30.13	29.42	30.08	191,174	+0.53(+1.80%)
Jun 15, 2005	29.83	29.89	29.05	29.55	240,887	-0.21(-0.69%)
Jun 14, 2005	29.20	29.76	29.07	29.76	149,285	+0.66(+2.28%)
Jun 13, 2005	29.76	29.92	28.99	29.09	254,549	-0.74(-2.48%)
Jun 10, 2005	29.85	30.36	29.71	29.83	145,142	-0.28(-0.91%)
Jun 09, 2005	29.67	30.13	29.52	30.11	127,913	+0.41(+1.39%)
Jun 08, 2005	30.01	30.45	29.70	29.70	104,419	-0.40(-1.34%)
Jun 07, 2005	29.89	30.75	29.89	30.10	168,367	+0.34(+1.16%)
Jun 06, 2005	29.59	30.13	29.59	29.76	240,495	-0.03(-0.09%)
Jun 03, 2005	30.21	30.33	29.70	29.78	156,301	-0.54(-1.79%)
Jun 02, 2005	29.56	30.32	29.56	30.32	129,752	+0.66(+2.23%)
Jun 01, 2005	29.59	30.05	29.40	29.66	428,826	+0.09(+0.32%)
May 31, 2005	29.33	29.99	28.72	29.57	741,197	+0.35(+1.21%)
May 27, 2005	31.46	32.22	28.14	29.21	1,768,591	-1.91(-6.13%)
May 26, 2005	30.87	31.50	30.87	31.12	166,359	+0.30(+0.98%)
May 25, 2005	31.51	31.51	30.46	30.82	129,006	-0.61(-1.94%)
May 24, 2005	31.40	31.62	30.87	31.43	98,719	-0.22(-0.71%)
May 23, 2005	31.29	31.66	31.26	31.66	118,809	+0.35(+1.13%)
May 20, 2005	30.99	31.55	30.90	31.30	115,478	+0.34(+1.11%)
May 19, 2005	30.53	31.04	30.32	30.96	152,003	+0.61(+2.01%)
May 18, 2005	29.52	30.56	29.52	30.35	115,114	+0.92(+3.13%)
May 17, 2005	29.73	29.73	29.04	29.43	66,637	-0.19(-0.64%)
May 16, 2005	29.44	29.79	29.03	29.62	154,345	+0.46(+1.56%)
May 13, 2005	29.26	29.44	28.87	29.16	106,219	+0.25(+0.86%)
May 12, 2005	29.18	29.41	28.87	28.91	126,752	-0.33(-1.12%)
May 11, 2005	28.91	29.57	28.75	29.24	126,254	+0.40(+1.37%)
May 10, 2005	29.18	29.18	28.66	28.84	121,479	-0.58(-1.96%)
May 09, 2005	29.17	29.51	29.06	29.42	73,795	+0.38(+1.30%)
May 06, 2005	29.27	29.41	28.91	29.04	78,561	+0.06(+0.21%)
May 05, 2005	29.32	29.34	28.65	28.98	109,150	-0.32(-1.09%)
May 04, 2005	28.13	29.41	28.11	29.30	181,781	+1.08(+3.84%)
May 03, 2005	28.27	28.48	28.14	28.22	98,164	+0.08(+0.28%)
May 02, 2005	28.17	28.60	27.86	28.14	105,926	+0.17(+0.61%)
Apr 29, 2005	28.20	28.26	27.37	27.97	214,383	+0.11(+0.40%)
Apr 28, 2005	28.87	28.91	27.80	27.86	167,116	-1.17(-4.03%)
Apr 27, 2005	28.72	29.43	28.48	29.03	64,079	+0.21(+0.75%)
Apr 26, 2005	29.40	29.89	28.73	28.81	88,197	-0.95(-3.21%)
Apr 25, 2005	29.23	29.77	29.03	29.77	62,615	+0.76(+2.61%)
Apr 22, 2005	29.67	30.08	28.68	29.01	123,620	-0.82(-2.74%)
Apr 21, 2005	28.87	30.82	28.76	29.83	392,282	+1.14(+3.96%)
Apr 20, 2005	28.98	29.27	28.52	28.69	314,059	-0.55(-1.88%)
Apr 19, 2005	28.88	29.43	28.38	29.24	197,163	+0.49(+1.69%)
Apr 18, 2005	29.27	29.34	28.66	28.75	131,814	-0.42(-1.43%)
Apr 15, 2005	30.18	30.70	28.60	29.17	266,853	-1.02(-3.39%)
Apr 14, 2005	30.22	31.08	30.19	30.20	166,386	-0.09(-0.31%)
Apr 13, 2005	31.09	31.18	30.19	30.29	77,661	-0.85(-2.73%)
Apr 12, 2005	30.85	31.38	30.38	31.14	96,511	+0.23(+0.75%)
Apr 11, 2005	31.33	31.48	30.85	30.91	82,377	-0.41(-1.32%)
Apr 08, 2005	31.71	31.97	31.32	31.32	79,837	-0.52(-1.62%)
Apr 07, 2005	31.50	31.94	31.49	31.84	24,158	+0.28(+0.90%)
Apr 06, 2005	31.61	31.93	31.54	31.55	167,683	+0.04(+0.14%)
Apr 05, 2005	31.49	32.06	31.05	31.51	148,846	-0.25(-0.79%)
Apr 04, 2005	32.09	32.36	31.18	31.76	177,187	-0.69(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.