Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.15 29.86 28.84 29.58 255,695 +0.00(+0.00%)
Apr 27, 2006 32.49 32.49 29.18 29.58 1,035,520 -4.42(-13.00%)
Apr 26, 2006 33.46 34.63 33.46 34.00 208,593 +0.46(+1.37%)
Apr 25, 2006 33.75 35.54 33.34 33.54 419,895 -0.02(-0.06%)
Apr 24, 2006 33.16 33.71 33.10 33.56 248,565 +0.22(+0.65%)
Apr 21, 2006 32.62 33.67 32.25 33.34 143,634 +0.60(+1.83%)
Apr 20, 2006 33.41 33.55 32.30 32.74 165,730 -0.85(-2.54%)
Apr 19, 2006 33.68 33.72 32.64 33.59 163,149 +0.25(+0.76%)
Apr 18, 2006 32.28 33.79 32.21 33.34 282,391 +0.95(+2.93%)
Apr 17, 2006 31.27 32.73 30.83 32.39 227,053 +1.12(+3.57%)
Apr 13, 2006 31.07 31.63 30.56 31.27 120,506 +0.27(+0.88%)
Apr 12, 2006 30.67 31.32 30.35 31.00 191,041 +0.33(+1.07%)
Apr 11, 2006 30.97 31.48 30.58 30.67 202,710 -0.33(-1.06%)
Apr 10, 2006 30.60 31.80 30.57 31.00 292,595 +0.74(+2.45%)
Apr 07, 2006 30.94 31.05 29.88 30.26 248,607 -0.49(-1.59%)
Apr 06, 2006 29.53 30.92 29.36 30.75 314,022 +1.30(+4.40%)
Apr 05, 2006 30.13 30.45 29.11 29.45 245,887 -0.72(-2.39%)
Apr 04, 2006 30.01 30.50 28.87 30.18 425,157 +1.16(+4.01%)
Apr 03, 2006 27.96 29.43 27.72 29.01 194,282 +0.69(+2.42%)
Mar 31, 2006 28.89 29.05 28.00 28.33 230,218 -0.43(-1.50%)
Mar 30, 2006 29.05 29.40 28.55 28.76 236,503 -0.29(-1.00%)
Mar 29, 2006 27.75 29.60 27.42 29.05 311,805 +1.65(+6.03%)
Mar 28, 2006 27.26 27.94 27.08 27.40 204,034 +0.18(+0.66%)
Mar 27, 2006 27.31 27.69 27.07 27.22 345,077 +0.34(+1.26%)
Mar 24, 2006 26.38 27.41 26.14 26.88 169,352 +0.63(+2.40%)
Mar 23, 2006 25.88 26.37 25.68 26.25 87,895 +0.41(+1.60%)
Mar 22, 2006 25.09 25.95 24.81 25.84 155,121 +0.73(+2.92%)
Mar 21, 2006 25.31 26.00 25.00 25.11 135,135 -0.11(-0.45%)
Mar 20, 2006 25.62 25.73 24.55 25.22 109,145 -0.14(-0.56%)
Mar 17, 2006 25.29 25.36 24.92 25.36 274,458 +0.03(+0.11%)
Mar 16, 2006 25.34 25.34 24.99 25.33 88,657 +0.10(+0.41%)
Mar 15, 2006 24.54 25.37 24.41 25.23 146,068 +0.83(+3.38%)
Mar 14, 2006 24.53 24.69 24.16 24.40 110,088 -0.01(-0.04%)
Mar 13, 2006 24.89 24.89 24.33 24.41 86,395 -0.46(-1.85%)
Mar 10, 2006 24.67 25.34 24.23 24.87 111,013 +0.83(+3.43%)
Mar 09, 2006 24.15 25.06 23.97 24.05 138,083 -0.30(-1.21%)
Mar 08, 2006 23.62 24.64 23.42 24.34 218,963 +0.60(+2.51%)
Mar 07, 2006 25.19 25.19 23.10 23.75 303,918 -1.49(-5.91%)
Mar 06, 2006 25.25 25.46 24.60 25.24 160,834 -0.10(-0.41%)
Mar 03, 2006 25.95 26.76 25.00 25.34 252,620 +0.00(+0.00%)
Mar 02, 2006 25.25 25.50 25.03 25.34 441,739 +0.09(+0.37%)
Mar 01, 2006 24.78 25.39 24.76 25.25 233,692 +0.51(+2.05%)
Feb 28, 2006 25.66 25.61 24.19 24.74 146,712 -0.92(-3.58%)
Feb 27, 2006 25.49 25.91 25.06 25.66 112,774 +0.18(+0.70%)
Feb 24, 2006 26.01 26.04 24.87 25.48 198,739 -0.56(-2.16%)
Feb 23, 2006 26.42 27.14 25.45 26.05 249,916 -0.12(-0.47%)
Feb 22, 2006 25.67 26.28 25.06 26.17 202,898 +0.51(+1.97%)
Feb 21, 2006 26.50 26.87 24.92 25.66 344,666 -0.86(-3.26%)
Feb 17, 2006 27.44 27.47 26.31 26.53 303,971 -0.83(-3.02%)
Feb 16, 2006 24.87 27.74 24.87 27.35 295,221 +1.84(+7.21%)
Feb 15, 2006 27.73 27.73 24.69 25.51 369,895 -2.04(-7.39%)
Feb 14, 2006 26.76 28.21 26.76 27.55 204,893 +0.74(+2.77%)
Feb 13, 2006 26.94 26.94 25.94 26.81 249,843 -0.30(-1.11%)
Feb 10, 2006 27.40 27.42 25.91 27.11 229,295 -0.21(-0.76%)
Feb 09, 2006 27.67 28.32 26.96 27.31 172,945 -0.22(-0.78%)
Feb 08, 2006 27.76 28.11 25.84 27.53 189,383 -0.26(-0.95%)
Feb 07, 2006 28.98 29.10 27.32 27.79 185,723 -1.43(-4.88%)
Feb 06, 2006 29.55 29.55 27.50 29.22 317,191 -0.05(-0.16%)
Feb 03, 2006 28.42 29.97 28.19 29.27 123,573 +0.63(+2.20%)
Feb 02, 2006 29.38 30.02 28.07 28.64 185,375 -0.24(-0.84%)
Feb 01, 2006 28.67 29.10 27.92 28.88 163,399 -0.06(-0.19%)
Jan 31, 2006 28.07 29.37 27.03 28.94 215,868 +0.52(+1.82%)
Jan 30, 2006 28.76 29.50 28.28 28.42 197,248 -0.34(-1.17%)
Jan 27, 2006 28.10 30.04 28.40 28.76 316,207 +0.66(+2.34%)
Jan 26, 2006 27.72 28.10 27.22 28.10 250,670 +0.64(+2.32%)
Jan 25, 2006 26.29 27.93 26.29 27.46 440,243 +1.15(+4.39%)
Jan 24, 2006 26.28 27.48 25.95 26.31 551,608 +0.58(+2.26%)
Jan 23, 2006 24.06 26.55 24.00 25.73 1,053,394 +2.97(+13.03%)
Jan 20, 2006 22.53 22.90 22.53 22.76 272,085 +0.23(+1.04%)
Jan 19, 2006 22.60 22.78 22.51 22.53 156,692 -0.08(-0.33%)
Jan 18, 2006 22.26 22.62 22.15 22.60 151,606 +0.17(+0.75%)
Jan 17, 2006 22.06 22.75 22.06 22.43 73,755 +0.13(+0.59%)
Jan 13, 2006 22.03 22.42 22.03 22.30 87,705 +0.34(+1.54%)
Jan 12, 2006 22.24 22.32 21.76 21.96 82,568 -0.56(-2.50%)
Jan 11, 2006 22.13 22.81 22.13 22.53 111,734 +0.39(+1.78%)
Jan 10, 2006 22.73 22.73 21.88 22.13 243,241 -0.77(-3.36%)
Jan 09, 2006 22.86 22.95 22.76 22.90 195,737 +0.15(+0.66%)
Jan 06, 2006 23.27 23.42 22.66 22.75 87,256 -0.72(-3.08%)
Jan 05, 2006 23.32 23.67 22.78 23.47 133,253 +0.15(+0.64%)
Jan 04, 2006 23.32 23.55 22.59 23.32 138,556 -0.16(-0.68%)
Jan 03, 2006 23.36 23.69 23.16 23.48 133,309 +0.16(+0.68%)
Dec 30, 2005 23.32 23.48 23.27 23.32 83,682 -0.19(-0.80%)
Dec 29, 2005 23.55 23.61 23.32 23.51 82,781 +0.09(+0.40%)
Dec 28, 2005 23.33 23.62 23.17 23.42 64,030 +0.07(+0.28%)
Dec 27, 2005 23.22 23.60 22.86 23.35 62,006 +0.13(+0.57%)
Dec 23, 2005 23.16 23.32 22.90 23.22 27,005 -0.03(-0.12%)
Dec 22, 2005 23.30 23.41 22.91 23.25 41,830 +0.07(+0.28%)
Dec 21, 2005 22.21 23.41 22.21 23.18 90,280 +0.88(+3.96%)
Dec 20, 2005 22.60 22.67 21.68 22.30 118,407 -0.39(-1.74%)
Dec 19, 2005 22.56 23.19 22.50 22.70 117,884 +0.12(+0.54%)
Dec 16, 2005 22.85 23.23 22.49 22.57 105,286 -0.32(-1.39%)
Dec 15, 2005 22.90 23.13 22.57 22.89 123,262 -0.06(-0.25%)
Dec 14, 2005 23.65 23.65 22.31 22.95 178,788 -0.58(-2.47%)
Dec 13, 2005 23.86 23.93 23.48 23.53 194,270 -0.15(-0.63%)
Dec 12, 2005 22.79 23.79 22.79 23.68 197,528 +0.80(+3.49%)
Dec 09, 2005 22.85 22.93 22.69 22.88 141,057 -0.11(-0.49%)
Dec 08, 2005 22.71 23.14 22.54 23.00 197,545 +0.04(+0.16%)
Dec 07, 2005 22.76 23.00 22.53 22.96 155,150 +0.07(+0.33%)
Dec 06, 2005 22.74 22.89 22.34 22.88 225,909 +0.09(+0.41%)
Dec 05, 2005 21.88 23.23 21.88 22.79 323,606 +0.69(+3.10%)
Dec 02, 2005 22.25 22.31 21.78 22.10 214,741 -0.03(-0.13%)
Dec 01, 2005 19.89 22.20 19.89 22.13 558,969 +2.23(+11.23%)
Nov 30, 2005 19.38 19.94 18.89 19.90 216,284 +0.84(+4.43%)
Nov 29, 2005 18.45 19.06 18.45 19.05 191,214 +0.69(+3.73%)
Nov 28, 2005 18.40 18.44 18.21 18.37 75,842 -0.24(-1.31%)
Nov 25, 2005 18.61 18.70 18.60 18.61 26,954 -0.08(-0.45%)
Nov 23, 2005 18.93 19.15 18.52 18.70 145,991 -0.03(-0.15%)
Nov 22, 2005 18.81 18.81 18.06 18.73 117,436 -0.06(-0.30%)
Nov 21, 2005 18.58 18.85 18.58 18.78 158,834 +0.15(+0.81%)
Nov 18, 2005 18.83 18.83 18.49 18.63 92,622 -0.08(-0.45%)
Nov 17, 2005 18.53 18.75 18.35 18.72 119,997 +0.31(+1.68%)
Nov 16, 2005 18.19 18.50 18.03 18.41 53,015 +0.14(+0.77%)
Nov 15, 2005 17.99 18.54 17.73 18.27 160,569 +0.13(+0.72%)
Nov 14, 2005 18.58 18.58 18.08 18.13 97,407 -0.63(-3.35%)
Nov 11, 2005 18.46 18.76 18.27 18.76 66,977 +0.29(+1.57%)
Nov 10, 2005 18.49 18.76 17.97 18.47 126,510 -0.14(-0.76%)
Nov 09, 2005 18.58 18.73 18.48 18.61 96,667 +0.14(+0.76%)
Nov 08, 2005 18.69 18.84 17.72 18.47 111,325 -0.28(-1.50%)
Nov 07, 2005 19.15 19.15 18.72 18.75 171,418 +0.11(+0.60%)
Nov 04, 2005 18.82 18.87 18.49 18.64 175,016 -0.18(-0.95%)
Nov 03, 2005 18.44 18.90 18.22 18.82 351,989 +0.51(+2.77%)
Nov 02, 2005 17.72 18.46 17.72 18.31 345,861 +0.78(+4.44%)
Nov 01, 2005 16.59 17.62 16.54 17.53 304,650 +0.84(+5.06%)
Oct 31, 2005 16.47 16.99 15.59 16.69 323,783 +1.55(+10.23%)
Oct 28, 2005 14.87 15.18 14.87 15.14 97,068 +0.26(+1.77%)
Oct 27, 2005 14.93 15.03 14.69 14.88 156,308 +0.07(+0.44%)
Oct 26, 2005 15.25 15.37 14.71 14.81 88,411 -0.36(-2.35%)
Oct 25, 2005 15.31 15.53 15.03 15.17 33,826 -0.18(-1.16%)
Oct 24, 2005 14.64 15.44 14.64 15.35 91,955 +0.69(+4.67%)
Oct 21, 2005 14.29 14.85 14.29 14.66 72,335 +0.33(+2.29%)
Oct 20, 2005 14.63 15.37 14.23 14.33 98,667 -0.34(-2.30%)
Oct 19, 2005 14.76 14.88 14.35 14.67 97,148 -0.15(-1.01%)
Oct 18, 2005 15.22 15.34 14.78 14.82 114,825 -0.44(-2.89%)
Oct 17, 2005 14.91 15.31 14.91 15.26 48,199 +0.30(+2.01%)
Oct 14, 2005 14.70 14.96 14.55 14.96 44,795 +0.37(+2.51%)
Oct 13, 2005 14.86 14.91 14.41 14.60 169,068 -0.39(-2.63%)
Oct 12, 2005 15.05 15.18 14.88 14.99 161,411 -0.08(-0.50%)
Oct 11, 2005 15.09 15.57 15.06 15.06 73,963 -0.02(-0.12%)
Oct 10, 2005 15.81 15.96 15.06 15.08 66,454 -0.61(-3.89%)
Oct 07, 2005 15.09 15.83 14.98 15.69 299,490 +0.60(+3.98%)
Oct 06, 2005 15.36 15.73 15.03 15.09 251,045 -0.25(-1.65%)
Oct 05, 2005 15.58 15.58 15.22 15.35 160,501 -0.23(-1.51%)
Oct 04, 2005 15.78 15.78 15.13 15.58 239,315 -0.23(-1.43%)
Oct 03, 2005 16.39 16.49 15.74 15.81 179,882 -0.59(-3.61%)
Sep 30, 2005 16.50 16.73 16.40 16.40 196,471 -0.21(-1.24%)
Sep 29, 2005 17.14 17.15 16.53 16.60 115,736 -0.56(-3.28%)
Sep 28, 2005 16.95 17.25 16.94 17.17 111,896 +0.19(+1.11%)
Sep 27, 2005 16.90 17.06 16.64 16.98 64,681 +0.08(+0.50%)
Sep 26, 2005 16.70 17.04 16.70 16.90 69,650 +0.18(+1.07%)
Sep 23, 2005 16.72 16.75 16.25 16.72 71,301 +0.16(+0.96%)
Sep 22, 2005 16.56 16.57 16.10 16.56 115,847 +0.42(+2.62%)
Sep 21, 2005 15.75 16.24 15.75 16.13 123,382 +0.31(+1.96%)
Sep 20, 2005 16.83 17.05 15.82 15.83 213,169 -1.21(-7.11%)
Sep 19, 2005 17.09 17.14 16.78 17.04 104,116 -0.05(-0.27%)
Sep 16, 2005 16.78 17.08 16.70 17.08 148,855 +0.27(+1.62%)
Sep 15, 2005 16.87 17.08 16.56 16.81 157,208 -0.06(-0.33%)
Sep 14, 2005 16.87 17.04 16.81 16.87 138,501 -0.10(-0.61%)
Sep 13, 2005 16.94 17.24 16.78 16.97 135,558 -0.07(-0.39%)
Sep 12, 2005 17.04 17.27 16.78 17.04 154,778 +0.06(+0.33%)
Sep 09, 2005 16.66 17.03 16.45 16.98 87,090 +0.31(+1.86%)
Sep 08, 2005 16.66 16.99 16.49 16.67 170,444 -0.06(-0.34%)
Sep 07, 2005 16.59 16.89 16.47 16.73 187,224 +0.46(+2.83%)
Sep 06, 2005 16.66 16.71 16.08 16.27 105,393 -0.14(-0.86%)
Sep 02, 2005 16.38 16.60 16.10 16.41 203,546 +0.15(+0.92%)
Sep 01, 2005 15.49 16.33 15.49 16.26 502,307 +0.68(+4.34%)
Aug 31, 2005 15.44 15.72 15.39 15.58 218,859 +0.15(+0.97%)
Aug 30, 2005 15.30 15.53 15.17 15.43 134,169 +0.02(+0.12%)
Aug 29, 2005 15.00 15.49 14.93 15.41 167,927 +0.35(+2.31%)
Aug 26, 2005 15.52 15.52 15.01 15.06 97,538 -0.38(-2.43%)
Aug 25, 2005 15.11 15.54 14.97 15.44 240,248 +0.36(+2.36%)
Aug 24, 2005 14.92 15.15 14.74 15.08 179,516 +0.19(+1.26%)
Aug 23, 2005 15.06 15.23 14.47 14.90 111,252 -0.19(-1.25%)
Aug 22, 2005 14.93 15.15 14.61 15.08 75,370 +0.38(+2.62%)
Aug 19, 2005 14.74 14.89 14.63 14.70 65,240 -0.06(-0.38%)
Aug 18, 2005 15.20 15.25 14.27 14.76 184,872 -0.44(-2.90%)
Aug 17, 2005 14.98 15.24 14.61 15.20 172,480 +0.22(+1.44%)
Aug 16, 2005 14.91 15.07 14.73 14.98 172,740 +0.01(+0.06%)
Aug 15, 2005 15.21 15.23 14.76 14.97 101,021 -0.27(-1.79%)
Aug 12, 2005 15.23 15.32 14.97 15.24 239,387 +0.13(+0.87%)
Aug 11, 2005 14.83 15.17 14.83 15.11 150,207 +0.24(+1.64%)
Aug 10, 2005 14.82 15.14 14.66 14.87 183,909 +0.02(+0.13%)
Aug 09, 2005 14.95 15.12 14.69 14.85 73,933 +0.08(+0.57%)
Aug 08, 2005 14.62 15.19 14.49 14.76 160,260 +0.10(+0.70%)
Aug 05, 2005 14.49 14.92 14.49 14.66 220,146 +0.06(+0.39%)
Aug 04, 2005 14.86 15.02 14.48 14.60 129,207 -0.38(-2.57%)
Aug 03, 2005 15.31 15.35 14.50 14.99 229,445 -0.26(-1.72%)
Aug 02, 2005 14.93 15.39 14.93 15.25 281,879 +0.33(+2.20%)
Aug 01, 2005 15.05 15.25 14.75 14.92 192,301 -0.09(-0.63%)
Jul 29, 2005 15.02 15.37 14.74 15.02 364,051 -0.04(-0.25%)
Jul 28, 2005 14.91 15.24 14.79 15.06 506,979 +0.26(+1.78%)
Jul 27, 2005 14.82 14.88 14.56 14.79 150,911 +0.01(+0.06%)
Jul 26, 2005 14.61 14.98 14.45 14.78 318,937 +0.17(+1.16%)
Jul 25, 2005 14.87 14.87 14.42 14.61 220,400 +0.04(+0.26%)
Jul 22, 2005 14.16 14.92 14.16 14.58 494,522 +0.46(+3.26%)
Jul 21, 2005 14.22 14.36 13.78 14.12 262,998 -0.03(-0.20%)
Jul 20, 2005 13.67 14.31 13.67 14.14 312,705 +0.48(+3.50%)
Jul 19, 2005 13.16 13.85 13.15 13.67 212,977 +0.48(+3.63%)
Jul 18, 2005 12.98 13.28 12.91 13.19 85,264 +0.15(+1.15%)
Jul 15, 2005 13.18 13.47 12.96 13.04 116,277 -0.17(-1.28%)
Jul 14, 2005 13.66 13.84 12.86 13.21 160,534 -0.45(-3.30%)
Jul 13, 2005 13.75 13.82 13.38 13.66 88,377 -0.05(-0.34%)
Jul 12, 2005 13.45 13.88 13.33 13.70 172,101 +0.24(+1.81%)
Jul 11, 2005 13.23 13.66 13.14 13.46 287,689 +0.32(+2.43%)
Jul 08, 2005 12.87 13.54 12.85 13.14 164,215 +0.23(+1.74%)
Jul 07, 2005 12.62 12.99 12.30 12.92 298,828 +0.29(+2.31%)
Jul 06, 2005 12.39 12.92 12.39 12.62 204,294 +0.23(+1.82%)
Jul 05, 2005 12.50 12.60 12.27 12.40 177,814 -0.15(-1.20%)
Jul 01, 2005 12.53 12.70 12.45 12.55 128,167 +0.06(+0.45%)
Jun 30, 2005 12.96 13.00 12.48 12.49 331,672 -0.50(-3.83%)
Jun 29, 2005 13.33 13.38 12.81 12.99 154,858 -0.29(-2.19%)
Jun 28, 2005 12.98 13.48 12.98 13.28 308,991 +0.39(+3.06%)
Jun 27, 2005 13.22 13.45 12.82 12.89 291,027 -0.41(-3.11%)
Jun 24, 2005 13.54 13.66 13.28 13.30 214,096 -0.35(-2.54%)
Jun 23, 2005 13.61 13.87 13.45 13.65 238,520 -0.24(-1.76%)
Jun 22, 2005 14.14 14.26 13.84 13.89 239,767 -0.23(-1.66%)
Jun 21, 2005 14.36 14.41 14.08 14.13 235,716 -0.31(-2.15%)
Jun 20, 2005 14.86 14.86 14.32 14.44 480,367 -0.56(-3.75%)
Jun 17, 2005 15.49 15.63 14.86 15.00 154,184 -0.25(-1.66%)
Jun 16, 2005 15.02 15.49 14.89 15.25 297,931 +0.23(+1.56%)
Jun 15, 2005 14.60 15.14 14.57 15.02 265,973 +0.53(+3.63%)
Jun 14, 2005 14.45 14.55 14.09 14.49 99,631 +0.25(+1.78%)
Jun 13, 2005 14.18 14.43 13.99 14.24 85,935 +0.00(+0.00%)
Jun 10, 2005 13.86 14.27 13.84 14.24 214,588 +0.37(+2.63%)
Jun 09, 2005 13.88 14.11 13.84 13.87 94,983 -0.06(-0.46%)
Jun 08, 2005 14.13 14.39 13.88 13.94 127,048 -0.17(-1.20%)
Jun 07, 2005 14.08 14.45 13.87 14.11 164,799 -0.06(-0.40%)
Jun 06, 2005 14.45 14.68 14.06 14.16 222,574 -0.23(-1.63%)
Jun 03, 2005 14.93 15.36 14.31 14.40 234,089 -0.52(-3.46%)
Jun 02, 2005 14.64 15.24 14.44 14.91 182,826 +0.31(+2.12%)
Jun 01, 2005 14.79 14.99 14.44 14.60 141,151 -0.13(-0.89%)
May 31, 2005 14.71 15.07 14.57 14.74 169,609 -0.18(-1.20%)
May 27, 2005 15.14 15.96 14.83 14.91 446,414 +0.37(+2.52%)
May 26, 2005 14.49 14.78 14.29 14.55 189,003 +0.07(+0.45%)
May 25, 2005 14.76 14.82 14.27 14.48 334,083 -0.36(-2.40%)
May 24, 2005 15.02 15.32 14.65 14.84 242,697 -0.34(-2.23%)
May 23, 2005 15.02 15.41 14.78 15.18 385,825 +0.18(+1.19%)
May 20, 2005 15.84 15.91 14.90 15.00 441,817 -0.35(-2.26%)
May 19, 2005 15.95 16.15 15.06 15.35 902,217 -0.60(-3.77%)
May 18, 2005 12.98 16.98 12.92 15.95 3,300,603 +3.14(+24.56%)
May 17, 2005 12.44 13.05 12.44 12.80 212,204 +0.30(+2.40%)
May 16, 2005 12.80 12.91 12.46 12.50 252,507 -0.25(-1.99%)
May 13, 2005 13.14 13.28 12.53 12.76 343,603 -0.31(-2.37%)
May 12, 2005 13.84 13.84 13.01 13.07 432,166 -0.62(-4.53%)
May 11, 2005 13.69 14.08 13.47 13.69 365,489 -0.13(-0.95%)
May 10, 2005 14.14 14.38 13.75 13.82 383,574 -0.92(-6.24%)
May 09, 2005 14.79 15.11 14.56 14.74 126,195 -0.29(-1.94%)
May 06, 2005 14.55 15.06 14.55 15.03 194,369 +0.54(+3.69%)
May 05, 2005 14.87 15.16 14.23 14.49 344,728 -0.38(-2.53%)
May 04, 2005 13.34 15.57 13.34 14.87 614,002 +1.48(+11.08%)
May 03, 2005 13.44 13.76 13.28 13.38 250,202 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.